| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 447.15 | 456.6 | 443.55 | 448.05 | 448.05 | +3.8 (+0.86%) | 755,465 |
| 1 Sep 2023 | INR | 439 | 448.9 | 437.05 | 444.25 | 444.25 | +5.95 (+1.36%) | 361,402 |
| 31 Aug 2023 | INR | 441.3 | 454.95 | 429.3 | 438.3 | 438.3 | -0.8 (-0.18%) | 708,240 |
| 30 Aug 2023 | INR | 432.3 | 446.4 | 428.8 | 439.1 | 439.1 | +9.3 (+2.16%) | 572,462 |
| 29 Aug 2023 | INR | 433.5 | 435 | 426.8 | 429.8 | 429.8 | +0.15 (+0.03%) | 300,610 |
| 28 Aug 2023 | INR | 443.9 | 446.85 | 428.5 | 429.65 | 429.65 | -12.05 (-2.73%) | 517,914 |
| 25 Aug 2023 | INR | 449.75 | 451.35 | 438 | 441.7 | 441.7 | -5.2 (-1.16%) | 323,222 |
| 24 Aug 2023 | INR | 432 | 455.95 | 432 | 446.9 | 446.9 | +16.5 (+3.83%) | 965,800 |
| 23 Aug 2023 | INR | 448.1 | 450.6 | 429 | 430.4 | 430.4 | -17.3 (-3.86%) | 768,478 |
| 22 Aug 2023 | INR | 451.7 | 452.65 | 446.8 | 447.7 | 447.7 | -1.7 (-0.38%) | 204,336 |
| 21 Aug 2023 | INR | 460.95 | 466.95 | 448.1 | 449.4 | 449.4 | -9.6 (-2.09%) | 259,681 |
| 18 Aug 2023 | INR | 460.2 | 463 | 457 | 459 | 459 | -1.2 (-0.26%) | 114,220 |
| 17 Aug 2023 | INR | 464.8 | 469.3 | 458.85 | 460.2 | 460.2 | -3.15 (-0.68%) | 114,457 |
| 16 Aug 2023 | INR | 454.85 | 472 | 454.65 | 463.35 | 463.35 | +7.35 (+1.61%) | 245,594 |
| 14 Aug 2023 | INR | 465.15 | 465.6 | 455 | 456 | 456 | -9.6 (-2.06%) | 277,475 |
| 11 Aug 2023 | INR | 472.7 | 477.8 | 464.3 | 465.6 | 465.6 | -5.35 (-1.14%) | 278,673 |
| 10 Aug 2023 | INR | 479 | 486.5 | 467 | 470.95 | 470.95 | -7.1 (-1.49%) | 276,686 |
| 9 Aug 2023 | INR | 478.4 | 483.9 | 474.2 | 478.05 | 478.05 | -2.35 (-0.49%) | 366,346 |
| 8 Aug 2023 | INR | 501.7 | 508.65 | 475 | 480.4 | 480.4 | -21.3 (-4.25%) | 770,660 |
| 7 Aug 2023 | INR | 500 | 505.65 | 494.25 | 501.7 | 501.7 | +3.95 (+0.79%) | 184,572 |
| 4 Aug 2023 | INR | 500.95 | 507.05 | 496 | 497.75 | 497.75 | -1 (-0.20%) | 149,041 |
| 3 Aug 2023 | INR | 496.85 | 504.2 | 493.9 | 498.75 | 498.75 | +3.45 (+0.70%) | 204,358 |
| 2 Aug 2023 | INR | 505 | 510.5 | 490.1 | 495.3 | 495.3 | -9 (-1.78%) | 314,524 |
| 1 Aug 2023 | INR | 504.8 | 516.05 | 502.65 | 504.3 | 504.3 | +1.8 (+0.36%) | 430,075 |
| 31 Jul 2023 | INR | 487.65 | 504.9 | 487.65 | 502.5 | 502.5 | +17.3 (+3.57%) | 487,919 |
| 28 Jul 2023 | INR | 488.7 | 492.8 | 481.4 | 485.2 | 485.2 | -3.75 (-0.77%) | 162,088 |
| 27 Jul 2023 | INR | 492.4 | 496.3 | 487 | 488.95 | 488.95 | -0.25 (-0.05%) | 157,394 |
| 26 Jul 2023 | INR | 490 | 499 | 486.6 | 489.2 | 489.2 | +0.4 (+0.08%) | 269,127 |
| 25 Jul 2023 | INR | 495 | 499.9 | 486.1 | 488.8 | 488.8 | -6.15 (-1.24%) | 183,247 |
| 24 Jul 2023 | INR | 501.4 | 506.8 | 492.6 | 494.95 | 494.95 | -6.45 (-1.29%) | 226,384 |
