| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 500 | 508 | 496.05 | 501.4 | 501.4 | +1.6 (+0.32%) | 431,020 |
| 20 Jul 2023 | INR | 473.35 | 505 | 473.35 | 499.8 | 499.8 | +28.55 (+6.06%) | 1,391,166 |
| 19 Jul 2023 | INR | 477.75 | 481.35 | 470 | 471.25 | 471.25 | -5.1 (-1.07%) | 228,311 |
| 18 Jul 2023 | INR | 484.7 | 485.95 | 474.9 | 476.35 | 476.35 | -6.2 (-1.28%) | 158,914 |
| 17 Jul 2023 | INR | 480.7 | 486.6 | 480.7 | 482.55 | 482.55 | +1.85 (+0.38%) | 184,571 |
| 14 Jul 2023 | INR | 477.8 | 484.85 | 476.25 | 480.7 | 480.7 | +5.45 (+1.15%) | 154,129 |
| 13 Jul 2023 | INR | 485.05 | 489.35 | 472.5 | 475.25 | 475.25 | -8.75 (-1.81%) | 214,963 |
| 12 Jul 2023 | INR | 485.1 | 493.95 | 482.15 | 484 | 484 | +0.4 (+0.08%) | 239,498 |
| 11 Jul 2023 | INR | 482.55 | 494.65 | 482 | 483.6 | 483.6 | +3.35 (+0.70%) | 267,785 |
| 10 Jul 2023 | INR | 495.95 | 499.1 | 478 | 480.25 | 480.25 | -15.6 (-3.15%) | 348,231 |
| 7 Jul 2023 | INR | 502.1 | 505.05 | 495 | 495.85 | 495.85 | -5.95 (-1.19%) | 182,641 |
| 6 Jul 2023 | INR | 502.55 | 508.5 | 501 | 501.8 | 501.8 | -0.75 (-0.15%) | 159,365 |
| 5 Jul 2023 | INR | 501.95 | 507 | 500 | 502.55 | 502.55 | +0.9 (+0.18%) | 159,307 |
| 4 Jul 2023 | INR | 505.65 | 513.65 | 500.65 | 501.65 | 501.65 | -1.95 (-0.39%) | 183,986 |
| 3 Jul 2023 | INR | 507.95 | 515.75 | 500.3 | 503.6 | 503.6 | -2.35 (-0.46%) | 346,222 |
| 30 Jun 2023 | INR | 506.95 | 515 | 503.85 | 505.95 | 505.95 | -1.85 (-0.36%) | 269,170 |
| 29 Jun 2023 | INR | 507.8 | 507.8 | 507.8 | 507.8 | 507.8 | +0.85 (+0.17%) | 0 |
| 28 Jun 2023 | INR | 509.9 | 515.3 | 505 | 506.95 | 506.95 | -0.85 (-0.17%) | 257,626 |
| 27 Jun 2023 | INR | 510 | 530 | 503.8 | 507.8 | 507.8 | -1.5 (-0.29%) | 398,168 |
| 26 Jun 2023 | INR | 519 | 523.5 | 508.05 | 509.3 | 509.3 | -10.8 (-2.08%) | 251,410 |
| 23 Jun 2023 | INR | 535 | 535.15 | 516.55 | 520.1 | 520.1 | -15.05 (-2.81%) | 195,839 |
| 22 Jun 2023 | INR | 542.55 | 549 | 532.15 | 535.15 | 535.15 | -7.6 (-1.40%) | 170,685 |
| 21 Jun 2023 | INR | 550 | 551.8 | 538.6 | 542.75 | 542.75 | -7.2 (-1.31%) | 221,712 |
| 20 Jun 2023 | INR | 550 | 552.95 | 545 | 549.95 | 549.95 | +1.2 (+0.22%) | 701,025 |
| 19 Jun 2023 | INR | 530 | 573 | 530 | 548.75 | 548.75 | +19.2 (+3.63%) | 1,499,327 |
| 16 Jun 2023 | INR | 532.15 | 537.5 | 523 | 529.55 | 529.55 | -2.5 (-0.47%) | 153,172 |
| 15 Jun 2023 | INR | 540.8 | 544.6 | 530.6 | 532.05 | 532.05 | -5.95 (-1.11%) | 191,785 |
| 14 Jun 2023 | INR | 531 | 542 | 528.15 | 538 | 538 | +7.65 (+1.44%) | 265,640 |
| 13 Jun 2023 | INR | 537.05 | 541.95 | 528.1 | 530.35 | 530.35 | -5.6 (-1.04%) | 142,613 |
| 12 Jun 2023 | INR | 538 | 547.7 | 531.5 | 535.95 | 535.95 | -1.9 (-0.35%) | 246,693 |
