| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 528.95 | 544 | 528.05 | 537.85 | 537.85 | +9.8 (+1.86%) | 288,427 |
| 8 Jun 2023 | INR | 532.9 | 541.8 | 522.55 | 528.05 | 528.05 | -4.7 (-0.88%) | 207,719 |
| 7 Jun 2023 | INR | 537 | 544.8 | 529 | 532.75 | 532.75 | -2.7 (-0.50%) | 229,089 |
| 6 Jun 2023 | INR | 540.4 | 543.85 | 533.25 | 535.45 | 535.45 | -4.25 (-0.79%) | 166,850 |
| 5 Jun 2023 | INR | 538.55 | 549 | 536.9 | 539.7 | 539.7 | +3.65 (+0.68%) | 228,524 |
| 2 Jun 2023 | INR | 543 | 546.95 | 535 | 536.05 | 536.05 | -3.9 (-0.72%) | 246,032 |
| 1 Jun 2023 | INR | 550.2 | 558.7 | 535.65 | 539.95 | 539.95 | -5.7 (-1.04%) | 686,083 |
| 31 May 2023 | INR | 521 | 548.6 | 514.55 | 545.65 | 545.65 | +24.7 (+4.74%) | 1,213,727 |
| 30 May 2023 | INR | 518.85 | 525.45 | 512.3 | 520.95 | 520.95 | +2.6 (+0.50%) | 341,652 |
| 29 May 2023 | INR | 516 | 530 | 512.3 | 518.35 | 518.35 | +4.8 (+0.93%) | 544,210 |
| 26 May 2023 | INR | 484.7 | 516.9 | 484.65 | 513.55 | 513.55 | +29.95 (+6.19%) | 1,312,643 |
| 25 May 2023 | INR | 476.8 | 489.15 | 470 | 483.6 | 483.6 | -14.85 (-2.98%) | 739,002 |
| 24 May 2023 | INR | 497.95 | 508 | 496 | 498.45 | 498.45 | +0.95 (+0.19%) | 153,972 |
| 23 May 2023 | INR | 509.85 | 511.6 | 495 | 497.5 | 497.5 | -11.05 (-2.17%) | 184,574 |
| 22 May 2023 | INR | 507.85 | 520 | 504.05 | 508.55 | 508.55 | -0.25 (-0.05%) | 183,319 |
| 19 May 2023 | INR | 508.25 | 527.45 | 504 | 508.8 | 508.8 | +0.6 (+0.12%) | 142,303 |
| 18 May 2023 | INR | 510.1 | 517.7 | 506 | 508.2 | 508.2 | +0.75 (+0.15%) | 105,130 |
| 17 May 2023 | INR | 514.85 | 520.5 | 505.05 | 507.45 | 507.45 | -7.7 (-1.49%) | 150,411 |
| 16 May 2023 | INR | 494.1 | 521.95 | 491.55 | 515.15 | 515.15 | +21.1 (+4.27%) | 526,091 |
| 15 May 2023 | INR | 503.05 | 506.95 | 490.65 | 494.05 | 494.05 | -10.55 (-2.09%) | 166,131 |
| 12 May 2023 | INR | 511.9 | 513.5 | 503 | 504.6 | 504.6 | -6.3 (-1.23%) | 75,962 |
| 11 May 2023 | INR | 505.4 | 513.45 | 505.4 | 510.9 | 510.9 | +5.5 (+1.09%) | 92,343 |
| 10 May 2023 | INR | 512.1 | 517.45 | 503 | 505.4 | 505.4 | -7.4 (-1.44%) | 151,215 |
| 9 May 2023 | INR | 517.9 | 525.95 | 511 | 512.8 | 512.8 | -4.3 (-0.83%) | 166,095 |
| 8 May 2023 | INR | 518.7 | 530.95 | 512.55 | 517.1 | 517.1 | +2.5 (+0.49%) | 319,507 |
| 5 May 2023 | INR | 520 | 522.4 | 512 | 514.6 | 514.6 | -5.05 (-0.97%) | 154,056 |
| 4 May 2023 | INR | 508.3 | 522.75 | 508.3 | 519.65 | 519.65 | +6.7 (+1.31%) | 347,085 |
| 3 May 2023 | INR | 512.5 | 521.7 | 508 | 512.95 | 512.95 | -1.8 (-0.35%) | 232,449 |
| 2 May 2023 | INR | 512.05 | 521.9 | 512.05 | 514.75 | 514.75 | +3.25 (+0.64%) | 203,606 |
| 28 Apr 2023 | INR | 508 | 519.7 | 507 | 511.5 | 511.5 | +6.05 (+1.20%) | 442,358 |
