| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 509.05 | 512.8 | 503.2 | 505.45 | 505.45 | -3.1 (-0.61%) | 260,894 |
| 26 Apr 2023 | INR | 513.05 | 518.8 | 505 | 508.55 | 508.55 | -4.5 (-0.88%) | 386,544 |
| 25 Apr 2023 | INR | 531 | 532.35 | 510 | 513.05 | 513.05 | -14.1 (-2.67%) | 670,450 |
| 24 Apr 2023 | INR | 501 | 532.65 | 499.55 | 527.15 | 527.15 | +27.6 (+5.52%) | 2,025,690 |
| 21 Apr 2023 | INR | 480.1 | 508.75 | 478 | 499.55 | 499.55 | +18.55 (+3.86%) | 2,537,305 |
| 20 Apr 2023 | INR | 451.9 | 486 | 449.4 | 481 | 481 | +31.3 (+6.96%) | 1,191,730 |
| 19 Apr 2023 | INR | 443.55 | 457.8 | 441 | 449.7 | 449.7 | +5.85 (+1.32%) | 247,634 |
| 18 Apr 2023 | INR | 445.35 | 450 | 442.15 | 443.85 | 443.85 | -1.5 (-0.34%) | 105,390 |
| 17 Apr 2023 | INR | 441 | 450.35 | 433.5 | 445.35 | 445.35 | +4.05 (+0.92%) | 162,150 |
| 13 Apr 2023 | INR | 445.75 | 446.55 | 437.35 | 441.3 | 441.3 | -4.95 (-1.11%) | 72,313 |
| 12 Apr 2023 | INR | 444.4 | 449.45 | 441.15 | 446.25 | 446.25 | +4.7 (+1.06%) | 128,717 |
| 11 Apr 2023 | INR | 436.7 | 443.5 | 434 | 441.55 | 441.55 | +5.95 (+1.37%) | 187,279 |
| 10 Apr 2023 | INR | 452.7 | 455.85 | 430.05 | 435.6 | 435.6 | -13.4 (-2.98%) | 202,927 |
| 6 Apr 2023 | INR | 432.1 | 451.2 | 431.9 | 449 | 449 | +17.1 (+3.96%) | 332,987 |
| 5 Apr 2023 | INR | 421.2 | 434.7 | 421.2 | 431.9 | 431.9 | +11.9 (+2.83%) | 279,219 |
| 3 Apr 2023 | INR | 412.25 | 423.45 | 412.25 | 420 | 420 | +9.15 (+2.23%) | 180,865 |
| 31 Mar 2023 | INR | 418 | 421.6 | 407 | 410.85 | 410.85 | -3.8 (-0.92%) | 331,005 |
| 29 Mar 2023 | INR | 392 | 424 | 391.8 | 414.65 | 414.65 | +24.05 (+6.16%) | 1,840,204 |
| 28 Mar 2023 | INR | 408 | 408.95 | 380 | 390.6 | 390.6 | -14 (-3.46%) | 521,503 |
| 27 Mar 2023 | INR | 421.15 | 428.05 | 402 | 404.6 | 404.6 | -24 (-5.60%) | 343,941 |
| 24 Mar 2023 | INR | 436.9 | 441.5 | 426 | 428.6 | 428.6 | -8.7 (-1.99%) | 144,971 |
| 23 Mar 2023 | INR | 440.7 | 446.75 | 435.3 | 437.3 | 437.3 | -7.15 (-1.61%) | 108,777 |
| 22 Mar 2023 | INR | 445.9 | 450 | 441 | 444.45 | 444.45 | +0.6 (+0.14%) | 95,006 |
| 21 Mar 2023 | INR | 448.9 | 459.7 | 441.55 | 443.85 | 443.85 | -3.95 (-0.88%) | 123,336 |
| 20 Mar 2023 | INR | 435.05 | 452.3 | 434 | 447.8 | 447.8 | +8.4 (+1.91%) | 167,490 |
| 17 Mar 2023 | INR | 442.3 | 454.7 | 437 | 439.4 | 439.4 | -0.65 (-0.15%) | 169,338 |
| 16 Mar 2023 | INR | 446.05 | 446.05 | 434 | 440.05 | 440.05 | -4.2 (-0.95%) | 156,863 |
| 15 Mar 2023 | INR | 449.7 | 458.25 | 442.05 | 444.25 | 444.25 | -3.1 (-0.69%) | 112,643 |
| 14 Mar 2023 | INR | 456.55 | 461.95 | 443 | 447.35 | 447.35 | -10.45 (-2.28%) | 162,406 |
| 13 Mar 2023 | INR | 463.1 | 468.95 | 453.35 | 457.8 | 457.8 | -11.3 (-2.41%) | 142,214 |
