Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 5.72 | 5.85 | 5.72 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,024,600 |
8 May 2024 | USD | 5.57 | 5.7 | 5.55 | 5.7 | 5.7 | +0.08 (+1.42%) | 1,174,800 |
7 May 2024 | USD | 5.57 | 5.64 | 5.545 | 5.62 | 5.62 | 0.0 (0.0%) | 1,196,800 |
6 May 2024 | USD | 5.57 | 5.665 | 5.55 | 5.62 | 5.62 | +0.08 (+1.44%) | 1,667,600 |
3 May 2024 | USD | 5.41 | 5.54 | 5.32 | 5.54 | 5.54 | +0.28 (+5.32%) | 2,449,700 |
2 May 2024 | USD | 5.29 | 5.37 | 5.24 | 5.26 | 5.26 | 0.0 (0.0%) | 2,293,500 |
1 May 2024 | USD | 5.33 | 5.355 | 5.205 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,224,100 |
30 Apr 2024 | USD | 5.43 | 5.44 | 5.19 | 5.3 | 5.3 | -0.15 (-2.75%) | 4,032,200 |
29 Apr 2024 | USD | 5.48 | 5.53 | 5.4 | 5.45 | 5.45 | -0.06 (-1.09%) | 1,461,900 |
26 Apr 2024 | USD | 5.5 | 5.56 | 5.42 | 5.51 | 5.51 | +0.06 (+1.10%) | 1,401,800 |
25 Apr 2024 | USD | 5.55 | 5.56 | 5.42 | 5.45 | 5.45 | -0.14 (-2.50%) | 1,524,400 |
24 Apr 2024 | USD | 5.68 | 5.75 | 5.525 | 5.59 | 5.59 | -0.18 (-3.12%) | 1,688,200 |
23 Apr 2024 | USD | 5.6 | 5.81 | 5.535 | 5.77 | 5.77 | +0.13 (+2.30%) | 1,725,400 |
22 Apr 2024 | USD | 5.5 | 5.65 | 5.425 | 5.64 | 5.64 | +0.12 (+2.17%) | 1,840,300 |
19 Apr 2024 | USD | 5.44 | 5.56 | 5.4 | 5.52 | 5.52 | +0.01 (+0.18%) | 2,921,700 |
18 Apr 2024 | USD | 5.67 | 5.7 | 5.41 | 5.51 | 5.51 | -0.22 (-3.84%) | 3,394,700 |
17 Apr 2024 | USD | 5.571 | 5.99 | 5.571 | 5.73 | 5.73 | +0.09 (+1.60%) | 4,525,000 |
16 Apr 2024 | USD | 5.63 | 5.75 | 5.55 | 5.64 | 5.64 | -0.11 (-1.91%) | 2,224,100 |
15 Apr 2024 | USD | 5.77 | 5.86 | 5.69 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,732,500 |
12 Apr 2024 | USD | 5.85 | 5.965 | 5.804 | 5.85 | 5.85 | -0.01 (-0.17%) | 2,379,400 |
11 Apr 2024 | USD | 5.96 | 6 | 5.84 | 5.86 | 5.86 | -0.03 (-0.51%) | 1,506,400 |
10 Apr 2024 | USD | 5.82 | 5.94 | 5.82 | 5.89 | 5.89 | 0.0 (0.0%) | 1,807,200 |
9 Apr 2024 | USD | 6.03 | 6.17 | 5.85 | 5.89 | 5.89 | +0.07 (+1.20%) | 3,091,600 |
8 Apr 2024 | USD | 5.71 | 5.89 | 5.71 | 5.82 | 5.82 | +0.03 (+0.52%) | 3,026,900 |
5 Apr 2024 | USD | 5.81 | 5.95 | 5.705 | 5.79 | 5.79 | -0.05 (-0.86%) | 3,087,300 |
4 Apr 2024 | USD | 5.83 | 6.05 | 5.71 | 5.84 | 5.84 | -0.42 (-6.71%) | 7,146,000 |
3 Apr 2024 | USD | 6.06 | 6.396 | 6.06 | 6.26 | 6.26 | +0.05 (+0.81%) | 3,534,200 |
2 Apr 2024 | USD | 6.03 | 6.22 | 6 | 6.21 | 6.21 | +0.12 (+1.97%) | 3,263,700 |
1 Apr 2024 | USD | 6.65 | 6.65 | 6.04 | 6.09 | 6.09 | -0.76 (-11.09%) | 6,925,600 |
28 Mar 2024 | USD | 6.74 | 6.92 | 6.74 | 6.85 | 6.85 | +0.12 (+1.78%) | 2,181,600 |