Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 5.67 | 5.7 | 5.41 | 5.51 | 5.51 | -0.22 (-3.84%) | 3,394,700 |
17 Apr 2024 | USD | 5.571 | 5.99 | 5.571 | 5.73 | 5.73 | +0.09 (+1.60%) | 4,525,000 |
16 Apr 2024 | USD | 5.63 | 5.75 | 5.55 | 5.64 | 5.64 | -0.11 (-1.91%) | 2,224,100 |
15 Apr 2024 | USD | 5.77 | 5.86 | 5.69 | 5.75 | 5.75 | -0.1 (-1.71%) | 2,732,500 |
12 Apr 2024 | USD | 5.85 | 5.965 | 5.804 | 5.85 | 5.85 | -0.01 (-0.17%) | 2,379,400 |
11 Apr 2024 | USD | 5.96 | 6 | 5.84 | 5.86 | 5.86 | -0.03 (-0.51%) | 1,506,400 |
10 Apr 2024 | USD | 5.82 | 5.94 | 5.82 | 5.89 | 5.89 | 0.0 (0.0%) | 1,807,200 |
9 Apr 2024 | USD | 6.03 | 6.17 | 5.85 | 5.89 | 5.89 | +0.07 (+1.20%) | 3,091,600 |
8 Apr 2024 | USD | 5.71 | 5.89 | 5.71 | 5.82 | 5.82 | +0.03 (+0.52%) | 3,026,900 |
5 Apr 2024 | USD | 5.81 | 5.95 | 5.705 | 5.79 | 5.79 | -0.05 (-0.86%) | 3,087,300 |
4 Apr 2024 | USD | 5.83 | 6.05 | 5.71 | 5.84 | 5.84 | -0.42 (-6.71%) | 7,146,000 |
3 Apr 2024 | USD | 6.06 | 6.396 | 6.06 | 6.26 | 6.26 | +0.05 (+0.81%) | 3,534,200 |
2 Apr 2024 | USD | 6.03 | 6.22 | 6 | 6.21 | 6.21 | +0.12 (+1.97%) | 3,263,700 |
1 Apr 2024 | USD | 6.65 | 6.65 | 6.04 | 6.09 | 6.09 | -0.76 (-11.09%) | 6,925,600 |
28 Mar 2024 | USD | 6.74 | 6.92 | 6.74 | 6.85 | 6.85 | +0.12 (+1.78%) | 2,181,600 |
27 Mar 2024 | USD | 6.53 | 6.73 | 6.45 | 6.73 | 6.73 | +0.22 (+3.38%) | 1,386,400 |
26 Mar 2024 | USD | 6.52 | 6.64 | 6.425 | 6.51 | 6.51 | +0.2 (+3.17%) | 2,486,000 |
25 Mar 2024 | USD | 6.39 | 6.53 | 6.28 | 6.31 | 6.31 | -0.48 (-7.07%) | 3,081,600 |
22 Mar 2024 | USD | 6.96 | 7.02 | 6.77 | 6.79 | 6.79 | -0.16 (-2.30%) | 1,174,000 |
21 Mar 2024 | USD | 6.94 | 6.99 | 6.88 | 6.95 | 6.95 | -0.04 (-0.57%) | 1,465,300 |
20 Mar 2024 | USD | 6.83 | 7.03 | 6.74 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,366,400 |
19 Mar 2024 | USD | 6.8 | 6.955 | 6.77 | 6.9 | 6.9 | +0.05 (+0.73%) | 780,000 |
18 Mar 2024 | USD | 6.94 | 6.94 | 6.775 | 6.85 | 6.85 | +0.02 (+0.29%) | 862,200 |
15 Mar 2024 | USD | 6.82 | 7.04 | 6.82 | 6.83 | 6.83 | +0.01 (+0.15%) | 2,722,700 |
14 Mar 2024 | USD | 6.64 | 6.87 | 6.59 | 6.82 | 6.82 | +0.19 (+2.87%) | 2,426,600 |
13 Mar 2024 | USD | 6.45 | 6.65 | 6.435 | 6.63 | 6.63 | +0.21 (+3.27%) | 2,945,200 |
12 Mar 2024 | USD | 6.42 | 6.48 | 6.26 | 6.42 | 6.42 | -0.28 (-4.18%) | 2,604,900 |
11 Mar 2024 | USD | 6.62 | 6.76 | 6.52 | 6.7 | 6.7 | +0.17 (+2.60%) | 2,554,600 |
8 Mar 2024 | USD | 6.54 | 6.6 | 6.475 | 6.53 | 6.53 | -0.04 (-0.61%) | 1,674,100 |
7 Mar 2024 | USD | 6.44 | 6.595 | 6.36 | 6.57 | 6.57 | +0.29 (+4.62%) | 1,943,300 |