Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 6.81 | 6.915 | 6.74 | 6.89 | 6.89 | +0.08 (+1.17%) | 1,187,600 |
30 May 2024 | USD | 6.95 | 6.99 | 6.785 | 6.81 | 6.81 | -0.07 (-1.02%) | 1,388,600 |
29 May 2024 | USD | 7.14 | 7.215 | 6.88 | 6.88 | 6.88 | -0.37 (-5.10%) | 1,901,000 |
28 May 2024 | USD | 6.99 | 7.26 | 6.99 | 7.25 | 7.25 | +0.41 (+5.99%) | 3,039,500 |
24 May 2024 | USD | 6.72 | 6.86 | 6.54 | 6.84 | 6.84 | +0.38 (+5.88%) | 3,951,200 |
23 May 2024 | USD | 6.43 | 6.78 | 6.37 | 6.46 | 6.46 | +0.63 (+10.81%) | 7,016,500 |
22 May 2024 | USD | 6.04 | 6.04 | 5.83 | 5.83 | 5.83 | -0.2 (-3.32%) | 1,934,100 |
21 May 2024 | USD | 5.95 | 6.11 | 5.94 | 6.03 | 6.03 | +0.01 (+0.17%) | 1,595,000 |
20 May 2024 | USD | 5.9 | 6.11 | 5.9 | 6.02 | 6.02 | +0.13 (+2.21%) | 1,622,400 |
17 May 2024 | USD | 5.89 | 5.99 | 5.87 | 5.89 | 5.89 | +0.01 (+0.17%) | 1,279,400 |
16 May 2024 | USD | 5.72 | 5.89 | 5.72 | 5.88 | 5.88 | +0.16 (+2.80%) | 1,779,900 |
15 May 2024 | USD | 5.74 | 5.76 | 5.515 | 5.72 | 5.72 | -0.07 (-1.21%) | 1,412,400 |
14 May 2024 | USD | 5.81 | 5.89 | 5.76 | 5.79 | 5.79 | -0.02 (-0.34%) | 1,368,200 |
13 May 2024 | USD | 5.81 | 5.9 | 5.74 | 5.81 | 5.81 | 0.0 (0.0%) | 898,000 |
10 May 2024 | USD | 5.84 | 5.9 | 5.79 | 5.81 | 5.81 | +0.01 (+0.17%) | 1,156,400 |
9 May 2024 | USD | 5.72 | 5.85 | 5.72 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,025,600 |
8 May 2024 | USD | 5.57 | 5.7 | 5.55 | 5.7 | 5.7 | +0.08 (+1.42%) | 1,174,800 |
7 May 2024 | USD | 5.57 | 5.64 | 5.545 | 5.62 | 5.62 | 0.0 (0.0%) | 1,196,800 |
6 May 2024 | USD | 5.57 | 5.665 | 5.55 | 5.62 | 5.62 | +0.08 (+1.44%) | 1,667,600 |
3 May 2024 | USD | 5.41 | 5.54 | 5.32 | 5.54 | 5.54 | +0.28 (+5.32%) | 2,449,700 |
2 May 2024 | USD | 5.29 | 5.37 | 5.24 | 5.26 | 5.26 | 0.0 (0.0%) | 2,293,500 |
1 May 2024 | USD | 5.33 | 5.355 | 5.205 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,224,100 |
30 Apr 2024 | USD | 5.43 | 5.44 | 5.19 | 5.3 | 5.3 | -0.15 (-2.75%) | 4,032,200 |
29 Apr 2024 | USD | 5.48 | 5.53 | 5.4 | 5.45 | 5.45 | -0.06 (-1.09%) | 1,461,900 |
26 Apr 2024 | USD | 5.5 | 5.56 | 5.42 | 5.51 | 5.51 | +0.06 (+1.10%) | 1,401,800 |
25 Apr 2024 | USD | 5.55 | 5.56 | 5.42 | 5.45 | 5.45 | -0.14 (-2.50%) | 1,524,400 |
24 Apr 2024 | USD | 5.68 | 5.75 | 5.525 | 5.59 | 5.59 | -0.18 (-3.12%) | 1,688,200 |
23 Apr 2024 | USD | 5.6 | 5.81 | 5.535 | 5.77 | 5.77 | +0.13 (+2.30%) | 1,725,400 |
22 Apr 2024 | USD | 5.5 | 5.65 | 5.425 | 5.64 | 5.64 | +0.12 (+2.17%) | 1,840,300 |
19 Apr 2024 | USD | 5.44 | 5.56 | 5.4 | 5.52 | 5.52 | +0.01 (+0.18%) | 2,921,700 |