Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 200 |
14 Apr 2023 | USD | 30.6 | 30.6 | 30.25 | 30.25 | 30.25 | -0.4 (-1.31%) | 900 |
13 Apr 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.35 (-1.13%) | 200 |
4 Apr 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 30.75 | 31 | 30.75 | 31 | 31 | 0.0 (0.0%) | 200 |
28 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | -0.02 (-0.06%) | 300 |
13 Mar 2023 | USD | 31.25 | 31.25 | 31.02 | 31.02 | 31.02 | -0.23 (-0.74%) | 700 |
10 Mar 2023 | USD | 31.32 | 31.32 | 31.25 | 31.25 | 31.25 | -1.73 (-5.25%) | 1,800 |
9 Mar 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +1.72 (+5.50%) | 100 |
7 Mar 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -2.64 (-7.79%) | 200 |