Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 200 |
19 Sep 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.25 (+0.79%) | 200 |
18 Sep 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.09 (+0.29%) | 100 |
17 Sep 2024 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.1 (+0.32%) | 100 |
16 Sep 2024 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.19 (+0.61%) | 100 |
13 Sep 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 800 |
11 Sep 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.02 (+0.06%) | 2,000 |
6 Sep 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 55 |
29 Aug 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.1 (+0.32%) | 100 |
28 Aug 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 30.5 | 31 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 2,400 |
26 Aug 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.37 (+1.19%) | 100 |
22 Aug 2024 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 5 |
21 Aug 2024 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 3,000 |
20 Aug 2024 | USD | 31.5 | 31.5 | 31.13 | 31.13 | 31.13 | +0.01 (+0.03%) | 1,200 |
19 Aug 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 300 |
16 Aug 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 5 |
14 Aug 2024 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.13 (-0.42%) | 5 |
13 Aug 2024 | USD | 31.12 | 31.25 | 31 | 31.25 | 31.25 | +0.175 (+0.56%) | 3,136 |
12 Aug 2024 | USD | 31.4 | 31.4 | 31.075 | 31.075 | 31.075 | -0.625 (-1.97%) | 23,026 |
9 Aug 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |