Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 31 | 33.9 | 31 | 33.9 | 33.9 | +2.9 (+9.35%) | 700 |
2 Mar 2023 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 30.6 | 31 | 30.6 | 31 | 31 | +1.57 (+5.33%) | 1,200 |
28 Feb 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 29.7 | 30 | 29.43 | 29.43 | 29.43 | +0.39 (+1.34%) | 3,500 |
23 Feb 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 400 |
16 Feb 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 29 | 29.04 | 29 | 29.04 | 29.04 | +0.37 (+1.29%) | 1,800 |
10 Feb 2023 | USD | 29 | 29 | 28.67 | 28.67 | 28.67 | -0.83 (-2.81%) | 3,000 |
9 Feb 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.9 (+3.15%) | 500 |
3 Feb 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.45 (-1.55%) | 400 |
24 Jan 2023 | USD | 28.83 | 29.05 | 28.83 | 29.05 | 29.05 | +0.41 (+1.43%) | 300 |
23 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |