Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.12 (+0.42%) | 3,000 |
10 Jan 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 28.55 | 28.55 | 28.52 | 28.52 | 28.52 | -0.48 (-1.66%) | 300 |
5 Jan 2023 | USD | 28.45 | 29.02 | 28.45 | 29 | 29 | +0.6 (+2.11%) | 3,600 |
4 Jan 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | +0.21 (+0.74%) | 1,700 |
29 Dec 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.17 (+0.61%) | 100 |
20 Dec 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.02 (+0.07%) | 200 |
13 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |