Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.04 (+0.15%) | 1,300 |
21 Oct 2022 | USD | 28.4 | 28.5 | 27.51 | 27.51 | 27.51 | +0.09 (+0.33%) | 7,400 |
20 Oct 2022 | USD | 27.45 | 27.45 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 15,500 |
19 Oct 2022 | USD | 27.45 | 27.45 | 27.42 | 27.42 | 27.42 | -0.08 (-0.29%) | 7,500 |
18 Oct 2022 | USD | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | -0.13 (-0.47%) | 3,200 |
17 Oct 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 28 | 28 | 27.63 | 27.63 | 27.63 | +0.13 (+0.47%) | 1,700 |
13 Oct 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 94 |
7 Oct 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,800 |
6 Oct 2022 | USD | 27.84 | 27.84 | 27.75 | 27.75 | 27.75 | -0.65 (-2.29%) | 500 |
5 Oct 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.02 (-0.07%) | 1,000 |
30 Sep 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.58 (+2.08%) | 100 |
27 Sep 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.17 (-0.61%) | 400 |
23 Sep 2022 | USD | 28.15 | 28.15 | 28 | 28.01 | 28.01 | -0.14 (-0.50%) | 24,800 |
22 Sep 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 200 |
20 Sep 2022 | USD | 29 | 29 | 28.15 | 28.15 | 28.15 | -0.85 (-2.93%) | 300 |
19 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 28.15 | 29 | 28.15 | 29 | 29 | -0.5 (-1.69%) | 700 |
13 Sep 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |