Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 29.26 | 29.5 | 29.26 | 29.5 | 29.5 | +1 (+3.51%) | 500 |
8 Sep 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.16 (-0.56%) | 200 |
6 Sep 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 29 | 29 | 28.16 | 28.66 | 28.66 | +0.16 (+0.56%) | 1,600 |
31 Aug 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 200 |
30 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.01 (-0.04%) | 300 |
24 Aug 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 28.2 | 28.87 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 17,100 |
22 Aug 2022 | USD | 27.66 | 28 | 27.61 | 28 | 28 | 0.0 (0.0%) | 1,500 |
19 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 27.65 | 28 | 27.65 | 28 | 28 | +0.38 (+1.38%) | 400 |
17 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 6 |
16 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 1,600 |
15 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.02 (-0.07%) | 200 |
10 Aug 2022 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.36 (-1.29%) | 200 |
9 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.38 (+1.38%) | 200 |
2 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |