Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | USD | 21 | 21 | 21 | 21 | 19.0909 | -0.1 (-0.47%) | 0 |
14 Jan 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 19.1818 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 19.1818 | -1.9 (-8.26%) | 0 |
10 Jan 2003 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 23 | 23 | 23 | 23 | 20.9091 | +0.2 (+0.88%) | 0 |
10 Dec 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 20.7273 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 20.7273 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 20.7273 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 20.7273 | 0.0 (0.0%) | 0 |