Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 31.69 | 31.7 | 31.69 | 31.7 | 31.7 | +0.23 (+0.73%) | 300 |
6 Aug 2024 | USD | 31.6 | 31.6 | 31.47 | 31.47 | 31.47 | +0.07 (+0.22%) | 400 |
5 Aug 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 300 |
2 Aug 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -0.38 (-1.20%) | 1,000 |
1 Aug 2024 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | +0.78 (+2.52%) | 900 |
31 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 31 | 31 | 31 | 31 | 31 | +0.5 (+1.64%) | 100 |
29 Jul 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 500 |
25 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 600 |
22 Jul 2024 | USD | 29.75 | 30 | 29.75 | 30 | 30 | +0.5 (+1.69%) | 700 |
19 Jul 2024 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.75 (+2.61%) | 5,200 |
17 Jul 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 100 |
12 Jul 2024 | USD | 28.55 | 28.75 | 28.55 | 28.75 | 28.75 | +0.2 (+0.70%) | 600 |
11 Jul 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |