Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.88 (-6.37%) | 1,300 |
13 Jun 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 28 | 29.5 | 28 | 29.5 | 29.5 | +1.92 (+6.96%) | 500 |
7 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 300 |
27 May 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 100 |
25 May 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.07 (+0.25%) | 100 |
24 May 2022 | USD | 27.6 | 27.6 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 6,500 |
23 May 2022 | USD | 27.15 | 27.75 | 27.15 | 27.55 | 27.55 | +0.4 (+1.47%) | 900 |
20 May 2022 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.06 (-0.22%) | 100 |
19 May 2022 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0 (0.0%) | 1 |
18 May 2022 | USD | 27.25 | 27.25 | 27.15 | 27.21 | 27.21 | -0.04 (-0.15%) | 9,600 |
17 May 2022 | USD | 28 | 28 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 200 |
16 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 2,400 |
11 May 2022 | USD | 27.35 | 27.75 | 27.35 | 27.5 | 27.5 | 0.0 (0.0%) | 3,200 |
10 May 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.25 (+0.92%) | 200 |
9 May 2022 | USD | 27.15 | 27.3 | 27.15 | 27.25 | 27.25 | +0.03 (+0.11%) | 600 |
6 May 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |