Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 28.27 | 28.75 | 28.2 | 28.2 | 28.2 | +0.05 (+0.18%) | 2,100 |
17 Mar 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 22 |
16 Mar 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 100 |
15 Mar 2022 | USD | 27.85 | 28.25 | 27.85 | 28.15 | 28.15 | +0.35 (+1.26%) | 1,300 |
14 Mar 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.2 (+0.72%) | 200 |
11 Mar 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.27 (+0.99%) | 200 |
8 Mar 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 3,600 |
7 Mar 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 27.34 | 27.34 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 1,200 |
3 Mar 2022 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 27.55 | 27.55 | 27.33 | 27.33 | 27.33 | -0.92 (-3.26%) | 1,400 |
1 Mar 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.83 (+3.03%) | 200 |
24 Feb 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 27.5 | 28 | 27.42 | 27.42 | 27.42 | +0.11 (+0.40%) | 7,600 |
18 Feb 2022 | USD | 27.36 | 27.43 | 27.31 | 27.31 | 27.31 | -0.28 (-1.01%) | 7,100 |
17 Feb 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.34 (+1.25%) | 100 |
14 Feb 2022 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 27.25 | -0.25 (-0.91%) | 900 |
11 Feb 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 900 |
9 Feb 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.295 (+1.08%) | 400 |
8 Feb 2022 | USD | 27.8 | 27.8 | 27.2 | 27.205 | 27.205 | -0.545 (-1.96%) | 2,938 |
7 Feb 2022 | USD | 28.13 | 28.13 | 27.75 | 27.75 | 27.75 | -0.73 (-2.56%) | 1,672 |