Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 200 |
3 Feb 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 6 |
31 Jan 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.35 (+1.24%) | 1,000 |
28 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 100 |
25 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 400 |
20 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.47 (-1.64%) | 100 |
18 Jan 2022 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.48 (+1.71%) | 100 |
14 Jan 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.25 (-0.88%) | 100 |
12 Jan 2022 | USD | 28.5 | 28.5 | 28.37 | 28.37 | 28.37 | -0.13 (-0.46%) | 700 |
11 Jan 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
10 Jan 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 100 |
7 Jan 2022 | USD | 29 | 29 | 28.41 | 28.41 | 28.41 | +0.04 (+0.14%) | 200 |
6 Jan 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -1.63 (-5.43%) | 500 |
5 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 30 | 30 | 30 | 30 | 30 | +1.75 (+6.19%) | 100 |
27 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.67 (-2.32%) | 300 |
23 Dec 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |