Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.67 (+2.37%) | 600 |
14 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -3.84 (-11.97%) | 100 |
2 Dec 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 32.11 | 32.11 | 32.09 | 32.09 | 32.09 | +5.23 (+19.47%) | 700 |
29 Nov 2021 |
|
|||||||
26 Nov 2021 | USD | 29.5455 | 29.5455 | 29.5455 | 29.5455 | 26.8595 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 29.5455 | 29.5455 | 29.5455 | 29.5455 | 26.8595 | -2.954 (-9.09%) | 0 |
23 Nov 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 29.5455 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 32 | 32.5 | 32 | 32.5 | 29.5455 | +1.48 (+4.77%) | 964 |
19 Nov 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 28.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 28.2 | 0.0 (0.0%) | 100 |
17 Nov 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 28.2 | -0 (0.0%) | 128 |
16 Nov 2021 | USD | 31.02 | 31.0201 | 31.02 | 31.0201 | 28.2001 | -0.98 (-3.06%) | 1,007 |
15 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |