Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 31 | 32 | 31 | 32 | 29.0909 | +1.38 (+4.51%) | 815 |
27 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 27.8364 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 27.8364 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 27.8364 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 27.8364 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 27.8364 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 27.8364 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 27.8364 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 27.8364 | +0.37 (+1.22%) | 143 |
15 Oct 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 27.5 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 27.5 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 30.5 | 30.5 | 30.25 | 30.25 | 27.5 | -0.74 (-2.39%) | 311 |
12 Oct 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 28.1727 | +0.64 (+2.11%) | 500 |
11 Oct 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 27.5909 | 0.0 (0.0%) | 2,075 |
8 Oct 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 27.5909 | -0.15 (-0.49%) | 1,430 |
7 Oct 2021 | USD | 30.33 | 30.5 | 30.2301 | 30.5 | 27.7273 | -0.5 (-1.61%) | 4,500 |
6 Oct 2021 | USD | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 30.37 | 31 | 30.37 | 31 | 28.1818 | +0.63 (+2.07%) | 450 |
1 Oct 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |