Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 27.6091 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 30.45 | 30.75 | 30.37 | 30.37 | 27.6091 | +0.27 (+0.90%) | 5,401 |
17 Sep 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 27.3636 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 27.3636 | +0.1 (+0.33%) | 389 |
15 Sep 2021 | USD | 30.0001 | 30.0001 | 30 | 30.0001 | 27.2728 | -0.28 (-0.92%) | 1,485 |
14 Sep 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 27.5273 | +0.48 (+1.61%) | 100 |
13 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 500 |
2 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 100 |
1 Sep 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 100 |
31 Aug 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 27.0909 | 0.0 (0.0%) | 100 |
30 Aug 2021 | USD | 30.13 | 30.13 | 29.8 | 29.8 | 27.0909 | -1.2 (-3.87%) | 4,210 |
27 Aug 2021 | USD | 30 | 31 | 29.75 | 31 | 28.1818 | +1.19 (+3.99%) | 1,704 |
26 Aug 2021 | USD | 29.81 | 30.155 | 29.81 | 29.81 | 27.1 | -0.09 (-0.30%) | 500 |
25 Aug 2021 | USD | 30.05 | 30.05 | 29.9 | 29.9 | 27.1818 | -0.6 (-1.97%) | 2,957 |
24 Aug 2021 | USD | 30.05 | 30.5 | 30.01 | 30.5 | 27.7273 | +0.45 (+1.50%) | 1,756 |
23 Aug 2021 | USD | 30.5 | 30.5 | 30 | 30.05 | 27.3182 | -0.5 (-1.64%) | 675 |
20 Aug 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 27.7727 | -0.45 (-1.45%) | 400 |
19 Aug 2021 | USD | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 142 |
18 Aug 2021 | USD | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 393 |
17 Aug 2021 | USD | 31 | 31 | 31 | 31 | 28.1818 | 0.0 (0.0%) | 0 |