Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 30.5455 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 30.5455 | +0.1 (+0.30%) | 300 |
30 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 30.4545 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 30.4545 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 30.4545 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 30.4545 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 30.4545 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 30.4545 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 30.4545 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 33.49 | 33.5 | 33.49 | 33.5 | 30.4545 | +1 (+3.08%) | 763 |
18 Jun 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 29.5455 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 32.5 | 32.5 | 32.3 | 32.5 | 29.5455 | +0.5 (+1.56%) | 325 |
16 Jun 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 32 | 32 | 32 | 32 | 29.0909 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 33.3 | 33.3 | 32 | 32 | 29.0909 | -2.2 (-6.43%) | 500 |
11 Jun 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 31.0909 | 0.0 (0.0%) | 100 |
10 Jun 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 31.0909 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 31.0909 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 31.0909 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 34.58 | 34.58 | 34.2 | 34.2 | 31.0909 | 0.0 (0.0%) | 200 |
4 Jun 2021 | USD | 34.58 | 34.58 | 34.2 | 34.2 | 31.0909 | -0.2 (-0.58%) | 500 |
3 Jun 2021 | USD | 34.25 | 35 | 34.19 | 34.4 | 31.2727 | +0.35 (+1.03%) | 1,077 |
2 Jun 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 30.9545 | +0.05 (+0.15%) | 100 |
1 Jun 2021 | USD | 34 | 34 | 34 | 34 | 30.9091 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 34 | 34 | 34 | 34 | 30.9091 | 0.0 (0.0%) | 100 |
27 May 2021 | USD | 34 | 34 | 34 | 34 | 30.9091 | +0.95 (+2.87%) | 260 |
26 May 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 30.0455 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 30.0455 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 33 | 33.05 | 33 | 33.05 | 30.0455 | +0.55 (+1.69%) | 400 |
21 May 2021 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 29.5455 | 0.0 (0.0%) | 0 |