Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 24.7727 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 24.7727 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 24.7727 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 24.7727 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 27.5 | 27.5 | 27 | 27.25 | 24.7727 | -0.35 (-1.27%) | 3,754 |
31 Mar 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 27.5 | 27.6001 | 27.5 | 27.6 | 25.0909 | +0.1 (+0.36%) | 474 |
26 Mar 2021 | USD | 27.74 | 27.75 | 27.5 | 27.5 | 25 | 0.0 (0.0%) | 450 |
25 Mar 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 25 | +0.2 (+0.73%) | 100 |
24 Mar 2021 | USD | 27.3 | 27.5 | 27.3 | 27.3 | 24.8182 | +0.3 (+1.11%) | 400 |
23 Mar 2021 | USD | 27 | 27 | 27 | 27 | 24.5455 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 27 | 27 | 27 | 27 | 24.5455 | 0.0 (0.0%) | 185 |
19 Mar 2021 | USD | 27 | 27 | 27 | 27 | 24.5455 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 27 | 27 | 27 | 27 | 24.5455 | 0.0 (0.0%) | 257 |
17 Mar 2021 | USD | 27 | 27 | 27 | 27 | 24.5455 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 26.98 | 27 | 26.98 | 27 | 24.5455 | 0.0 (0.0%) | 550 |
15 Mar 2021 | USD | 26.99 | 27 | 26.99 | 27 | 24.5455 | +0.82 (+3.13%) | 500 |
12 Mar 2021 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 23.8 | -0.02 (-0.08%) | 104 |
11 Mar 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 23.8182 | +0.05 (+0.19%) | 191 |
10 Mar 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 23.7727 | 0.0 (0.0%) | 266 |
9 Mar 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 23.7727 | +0.15 (+0.58%) | 700 |
8 Mar 2021 | USD | 26 | 26 | 26 | 26 | 23.6364 | -1.49 (-5.42%) | 500 |
5 Mar 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 24.9909 | +0.24 (+0.88%) | 100 |
4 Mar 2021 | USD | 26.55 | 27.25 | 26.55 | 27.25 | 24.7727 | -0.24 (-0.87%) | 610 |
3 Mar 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 24.9909 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 24.9909 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 25.49 | 27.49 | 25.49 | 27.49 | 24.9909 | +2.19 (+8.66%) | 800 |
26 Feb 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 23 | 0.0 (0.0%) | 100 |
25 Feb 2021 | USD | 25 | 25.3 | 25 | 25.3 | 23 | +0.3 (+1.20%) | 1,100 |