Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 23.0818 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 23.0818 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 23.0818 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 23.0818 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 25.35 | 25.39 | 25.35 | 25.39 | 23.0818 | +0.94 (+3.84%) | 1,050 |
4 Jan 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 22.2273 | -0.9 (-3.55%) | 2,752 |
24 Dec 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 23.0455 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 24.42 | 25.35 | 24.1 | 25.35 | 23.0455 | +0.75 (+3.05%) | 3,052 |
22 Dec 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 22.3636 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 22.3636 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 22.3636 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 22.3636 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 24.99 | 25 | 24.6 | 24.6 | 22.3636 | -0.27 (-1.09%) | 7,844 |
15 Dec 2020 | USD | 24.4 | 24.87 | 24.4 | 24.87 | 22.6091 | -0.03 (-0.12%) | 1,204 |
14 Dec 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 22.6364 | +0.4 (+1.63%) | 2,500 |
11 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 1,923 |
10 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 24.5 | 24.5 | 24.4999 | 24.5 | 22.2727 | 0.0 (0.0%) | 1,500 |
8 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | -0.43 (-1.72%) | 2,600 |
30 Nov 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 22.6636 | +0.005 (+0.02%) | 0 |
27 Nov 2020 | USD | 24.925 | 24.925 | 24.925 | 24.925 | 22.6591 | +0.575 (+2.36%) | 130 |