| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 22.1364 | -0.05 (-0.20%) | 159 |
| 24 Nov 2020 | USD | 24.74 | 25.25 | 24.4 | 24.4 | 22.1818 | +0.1 (+0.41%) | 3,900 |
| 23 Nov 2020 | USD | 24.3 | 24.35 | 24.3 | 24.3 | 22.0909 | 0.0 (0.0%) | 4,375 |
| 20 Nov 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 22.0909 | -0.2 (-0.82%) | 244 |
| 19 Nov 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 22.2727 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 24.49 | 24.5 | 24.49 | 24.5 | 22.2727 | +0.5 (+2.08%) | 300 |
| 17 Nov 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 23.72 | 24 | 23.72 | 24 | 21.8182 | -0.25 (-1.03%) | 6,052 |
| 9 Nov 2020 | USD | 23.35 | 24.25 | 23.35 | 24.25 | 22.0455 | +1.2 (+5.21%) | 4,400 |
| 6 Nov 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 20.9545 | +0.05 (+0.22%) | 950 |
| 5 Nov 2020 | USD | 23 | 23 | 23 | 23 | 20.9091 | +0.6 (+2.68%) | 1,766 |
| 4 Nov 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 20.3636 | -0.85 (-3.66%) | 3,000 |
| 3 Nov 2020 | USD | 22 | 23.25 | 22 | 23.25 | 21.1364 | +1.74 (+8.09%) | 2,434 |
| 2 Nov 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 19.5545 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 19.5545 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 21.5 | 21.51 | 21.5 | 21.51 | 19.5545 | +0.01 (+0.05%) | 2,906 |
| 28 Oct 2020 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 19.5455 | -0.05 (-0.23%) | 1,700 |
| 27 Oct 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 19.5909 | -0.77 (-3.45%) | 309 |
| 26 Oct 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 20.2909 | +0.72 (+3.33%) | 400 |
| 23 Oct 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | -0.25 (-1.14%) | 400 |
| 20 Oct 2020 | USD | 21.55 | 21.85 | 21.55 | 21.85 | 19.8636 | -0.4 (-1.80%) | 1,791 |
| 19 Oct 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
