Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 20.3182 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 20.3182 | -0.05 (-0.22%) | 323 |
28 Aug 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 20.3636 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 20.3636 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 20.3636 | -0.1 (-0.44%) | 1,781 |
25 Aug 2020 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 20.4545 | +0.2 (+0.90%) | 1,975 |
24 Aug 2020 | USD | 23.25 | 23.25 | 22.3 | 22.3 | 20.2727 | -0.2 (-0.89%) | 1,300 |
21 Aug 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 23 | 23 | 22.5 | 22.5 | 20.4545 | -0.75 (-3.23%) | 4,757 |
18 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 21.1364 | 0.0 (0.0%) | 400 |
17 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 21.1364 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 21.1364 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 21.1364 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 21.1364 | 0.0 (0.0%) | 100 |
11 Aug 2020 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 21.1364 | -0.5 (-2.11%) | 300 |
10 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 220 |
7 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 23.7499 | 23.75 | 23.7499 | 23.75 | 21.5909 | +0.28 (+1.19%) | 300 |
24 Jul 2020 | USD | 22.9799 | 23.47 | 22.9799 | 23.47 | 21.3364 | +1.17 (+5.25%) | 300 |
23 Jul 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 20.2727 | +0.05 (+0.22%) | 100 |
22 Jul 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |