Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | +0.25 (+1.14%) | 100 |
20 Jul 2020 | USD | 22 | 22 | 22 | 22 | 20 | +0.9 (+4.27%) | 450 |
17 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 19.1818 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 19.1818 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 19.1818 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 21.11 | 21.11 | 21 | 21.1 | 19.1818 | +0.09 (+0.43%) | 525 |
13 Jul 2020 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 19.1 | +0.005 (+0.02%) | 0 |
10 Jul 2020 | USD | 22.25 | 22.25 | 21.005 | 21.005 | 19.0955 | -2.495 (-10.62%) | 300 |
9 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 100 |
7 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 22.2501 | 24 | 22.2501 | 23.5 | 21.3636 | -0.75 (-3.09%) | 3,666 |
30 Jun 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 22.0455 | +0.5 (+2.11%) | 100 |
29 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 21.5909 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 24 | 24 | 23.75 | 23.75 | 21.5909 | -0.74 (-3.02%) | 11,000 |
23 Jun 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 22.2636 | +0.5 (+2.08%) | 100 |
22 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 21.8091 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 21.8091 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 21.8091 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 21.8091 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 21.8091 | -0.01 (-0.04%) | 100 |
15 Jun 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 100 |
10 Jun 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 1,408 |
9 Jun 2020 | USD | 24 | 24 | 24 | 24 | 21.8182 | 0.0 (0.0%) | 0 |