| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2020 | USD | 24.49 | 24.49 | 24 | 24 | 21.8182 | -0.24 (-0.99%) | 1,650 |
| 5 Jun 2020 | USD | 22.74 | 24.24 | 22.74 | 24.24 | 22.0364 | +1.5 (+6.60%) | 3,258 |
| 4 Jun 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 20.6727 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 20.6727 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 20.6727 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 20.6727 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 20.6727 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 20.6727 | +0.14 (+0.62%) | 104 |
| 27 May 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 20.5455 | +0.35 (+1.57%) | 100 |
| 22 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 101 |
| 18 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | -1.25 (-5.32%) | 117 |
| 14 May 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 21.3636 | +1.25 (+5.62%) | 100 |
| 13 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 23 | 23 | 22.25 | 22.25 | 20.2273 | -0.75 (-3.26%) | 200 |
| 11 May 2020 | USD | 23 | 23 | 23 | 23 | 20.9091 | +0.65 (+2.91%) | 100 |
| 8 May 2020 | USD | 22.05 | 22.35 | 22.05 | 22.35 | 20.3182 | 0.0 (0.0%) | 2,003 |
| 7 May 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 20.3182 | +0.1 (+0.45%) | 100 |
| 6 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 100 |
| 5 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 100 |
| 4 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 20.2273 | 0.0 (0.0%) | 100 |
| 30 Apr 2020 | USD | 22 | 22.25 | 22 | 22.25 | 20.2273 | +0.9 (+4.22%) | 225 |
| 29 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 19.4091 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 19.4091 | 0.0 (0.0%) | 100 |
| 27 Apr 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 19.4091 | -0.88 (-3.96%) | 200 |
