Bank of Botetourt Recent Share Price (USX:BORT)

USX:BORT - Bank of Botetourt Buchanan VA Bank of Botetourt
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2020	USD	22.25	22.25	22.23	22.23	20.2091	+0.23 (+1.05%)	310
23 Apr 2020	USD	22	22	22	22	20	0.0 (0.0%)	0
22 Apr 2020	USD	22	22	22	22	20	0.0 (0.0%)	0
21 Apr 2020	USD	22	22	22	22	20	0.0 (0.0%)	0
20 Apr 2020	USD	22	22	22	22	20	0.0 (0.0%)	0
17 Apr 2020	USD	22	22	22	22	20	0.0 (0.0%)	0
16 Apr 2020	USD	23	23	22	22	20	-1.9 (-7.95%)	725
15 Apr 2020	USD	23.9	23.9	23.9	23.9	21.7273	0.0 (0.0%)	0
14 Apr 2020	USD	23.9	23.9	23.9	23.9	21.7273	0.0 (0.0%)	0
13 Apr 2020	USD	23.9	23.9	23.9	23.9	21.7273	0.0 (0.0%)	0
9 Apr 2020	USD	22.9	23.9	22.9	23.9	21.7273	+1.89 (+8.59%)	700
8 Apr 2020	USD	22	22.01	22	22.01	20.0091	+0.25 (+1.15%)	600
7 Apr 2020	USD	21.76	21.76	21.76	21.76	19.7818	-1.24 (-5.39%)	625
6 Apr 2020	USD	23	23	23	23	20.9091	0.0 (0.0%)	0
3 Apr 2020	USD	23	23	23	23	20.9091	0.0 (0.0%)	0
2 Apr 2020	USD	23	23	23	23	20.9091	0.0 (0.0%)	0
1 Apr 2020	USD	23	23	23	23	20.9091	0.0 (0.0%)	0
31 Mar 2020	USD	23	23	23	23	20.9091	0.0 (0.0%)	0
30 Mar 2020	USD	23	23	23	23	20.9091	0.0 (0.0%)	0
27 Mar 2020	USD	23	23	23	23	20.9091	0.0 (0.0%)	100
26 Mar 2020	USD	23	23	23	23	20.9091	+1 (+4.55%)	800
25 Mar 2020	USD	22	22	22	22	20	0.0 (0.0%)	0
24 Mar 2020	USD	20.99	22	20.98	22	20	+2.5 (+12.82%)	1,700
23 Mar 2020	USD	19.5	19.5	19.5	19.5	17.7273	-2.5 (-11.36%)	100
20 Mar 2020	USD	22	22	22	22	20	0.0 (0.0%)	0
19 Mar 2020	USD	24.66	24.66	21.77	22	20	-2.66 (-10.79%)	400
18 Mar 2020	USD	24.66	24.66	24.66	24.66	22.4182	0.0 (0.0%)	0
17 Mar 2020	USD	24.66	24.66	24.66	24.66	22.4182	0.0 (0.0%)	100
16 Mar 2020	USD	24.66	24.66	24.66	24.66	22.4182	0.0 (0.0%)	0
13 Mar 2020	USD	24.66	24.66	24.66	24.66	22.4182	0.0 (0.0%)	100