Bank of Botetourt Recent Share Price (USX:BORT)

USX:BORT - Bank of Botetourt Buchanan VA Bank of Botetourt
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2020	USD	24.66	24.66	24.66	24.66	22.4182	0.0 (0.0%)	100
12 Mar 2020	USD	27.5	27.7	24.66	24.66	22.4182	-4.34 (-14.97%)	720
11 Mar 2020	USD	29	29	29	29	26.3636	0.0 (0.0%)	0
10 Mar 2020	USD	29.25	29.25	29	29	26.3636	-0.75 (-2.52%)	400
9 Mar 2020	USD	29.75	29.75	29.75	29.75	27.0455	0.0 (0.0%)	112
6 Mar 2020	USD	29.75	29.75	29.75	29.75	27.0455	-0.25 (-0.83%)	101
5 Mar 2020	USD	30	30	30	30	27.2727	0.0 (0.0%)	0
4 Mar 2020	USD	30	30	30	30	27.2727	0.0 (0.0%)	0
3 Mar 2020	USD	30	30	30	30	27.2727	0.0 (0.0%)	0
2 Mar 2020	USD	30	30	30	30	27.2727	0.0 (0.0%)	0
28 Feb 2020	USD	30	30	30	30	27.2727	0.0 (0.0%)	0
27 Feb 2020	USD	30	30	30	30	27.2727	0.0 (0.0%)	0
26 Feb 2020	USD	30	30	30	30	27.2727	0.0 (0.0%)	450
25 Feb 2020	USD	30.05	30.05	30	30	27.2727	-0.02 (-0.07%)	10,700
24 Feb 2020	USD	30.02	30.02	30.02	30.02	27.2909	0.0 (0.0%)	0
21 Feb 2020	USD	30.5	30.5	30.02	30.02	27.2909	0.0 (0.0%)	3,400
20 Feb 2020	USD	30.02	30.02	30.02	30.02	27.2909	0.0 (0.0%)	0
19 Feb 2020	USD	30.03	30.03	30.02	30.02	27.2909	-0.02 (-0.07%)	533
18 Feb 2020	USD	30.04	30.04	30.04	30.04	27.3091	0.0 (0.0%)	0
14 Feb 2020	USD	30.04	30.04	30.04	30.04	27.3091	0.0 (0.0%)	0
13 Feb 2020	USD	30.04	30.04	30.04	30.04	27.3091	0.0 (0.0%)	0
12 Feb 2020	USD	30.04	30.04	30.04	30.04	27.3091	0.0 (0.0%)	0
11 Feb 2020	USD	30.04	30.04	30.04	30.04	27.3091	0.0 (0.0%)	0
10 Feb 2020	USD	30.04	30.04	30.04	30.04	27.3091	0.0 (0.0%)	750
7 Feb 2020	USD	30.01	30.04	30.01	30.04	27.3091	-0.71 (-2.31%)	700
6 Feb 2020	USD	30.75	30.75	30.75	30.75	27.9545	0.0 (0.0%)	0
5 Feb 2020	USD	30.75	30.75	30.75	30.75	27.9545	0.0 (0.0%)	0
4 Feb 2020	USD	30.75	30.75	30.75	30.75	27.9545	0.0 (0.0%)	0
3 Feb 2020	USD	30.75	30.75	30.75	30.75	27.9545	0.0 (0.0%)	0
31 Jan 2020	USD	30.5	30.75	30.5	30.75	27.9545	+0.25 (+0.82%)	367

Unicorn Response |