Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 26.4364 | -0.41 (-1.39%) | 366 |
16 Dec 2019 | USD | 29.07 | 29.49 | 29.07 | 29.49 | 26.8091 | 0.0 (0.0%) | 600 |
13 Dec 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 26.8091 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 26.8091 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 29.29 | 29.49 | 29.29 | 29.49 | 26.8091 | +0.39 (+1.34%) | 300 |
10 Dec 2019 | USD | 29.07 | 29.1 | 29.07 | 29.1 | 26.4545 | +0.04 (+0.14%) | 2,450 |
9 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 26.4182 | 0.0 (0.0%) | 1,050 |
6 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 26.4182 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 26.4182 | -0.23 (-0.79%) | 125 |
4 Dec 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 26.6273 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 26.6273 | +0.36 (+1.24%) | 200 |
2 Dec 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 26.3 | -0.07 (-0.24%) | 312 |
12 Nov 2019 | USD | 29 | 29 | 29 | 29 | 26.3636 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 29 | 29 | 29 | 29 | 26.3636 | +0.15 (+0.52%) | 200 |
8 Nov 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 26.2273 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 26.2273 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 26.2273 | -0.15 (-0.52%) | 100 |