| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 29 | 29 | 29 | 29 | 26.3636 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | USD | 29 | 29 | 29 | 29 | 26.3636 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 28.7 | 29 | 28.7 | 29 | 26.3636 | +0.1 (+0.35%) | 300 |
| 31 Oct 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 26.2727 | +0.2 (+0.70%) | 100 |
| 30 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 26.0909 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 26.0909 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 26.0909 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 26.0909 | -0.05 (-0.17%) | 4,000 |
| 24 Oct 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 26.1364 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 26.1364 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 26.1364 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 26.1364 | +0.25 (+0.88%) | 300 |
| 18 Oct 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 25.9091 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 25.9091 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 28.7 | 28.7 | 28.5 | 28.5 | 25.9091 | -0 (0.0%) | 2,462 |
| 15 Oct 2019 | USD | 28.5001 | 28.5001 | 28.5001 | 28.5001 | 25.9092 | -0.05 (-0.17%) | 400 |
| 14 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 25.9545 | +0.2 (+0.71%) | 600 |
| 30 Sep 2019 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 25.7727 | -0.15 (-0.53%) | 150 |
| 27 Sep 2019 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 25.9091 | +0.25 (+0.88%) | 10,100 |
| 26 Sep 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | +0.15 (+0.53%) | 100 |
| 25 Sep 2019 | USD | 28.11 | 28.11 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 6,671 |
