Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2019 | USD | 28.05 | 28.25 | 28.05 | 28.1 | 25.5455 | -0.15 (-0.53%) | 1,000 |
23 Sep 2019 | USD | 28 | 28.25 | 28 | 28.25 | 25.6818 | +0.15 (+0.53%) | 2,300 |
20 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 100 |
18 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 101 |
10 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | -0.05 (-0.18%) | 100 |
29 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | -0.1 (-0.35%) | 200 |
27 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 100 |
23 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | +0.1 (+0.36%) | 100 |
19 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 28.15 | 28.16 | 28.15 | 28.15 | 25.5909 | 0.0 (0.0%) | 2,269 |
14 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | 0.0 (0.0%) | 0 |