Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | 0.0 (0.0%) | 1,000 |
9 Aug 2019 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 25.5909 | +0.05 (+0.18%) | 900 |
8 Aug 2019 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 25.5455 | -0.1 (-0.35%) | 100 |
7 Aug 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 25.6364 | -0.05 (-0.18%) | 100 |
6 Aug 2019 | USD | 28.2 | 28.25 | 28.2 | 28.25 | 25.6818 | +0.1 (+0.36%) | 5,700 |
5 Aug 2019 | USD | 28.2 | 28.2 | 28.15 | 28.15 | 25.5909 | -0.05 (-0.18%) | 1,164 |
2 Aug 2019 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 25.6364 | +0.15 (+0.53%) | 425 |
1 Aug 2019 | USD | 28 | 28.05 | 28 | 28.05 | 25.5 | 0.0 (0.0%) | 2,950 |
31 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 25.5 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 25.5 | 0.0 (0.0%) | 215 |
29 Jul 2019 | USD | 28.25 | 28.25 | 28 | 28.05 | 25.5 | -0.2 (-0.71%) | 3,363 |
26 Jul 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 481 |
25 Jul 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 25.6818 | 0.0 (0.0%) | 106 |
24 Jul 2019 | USD | 28 | 28.5 | 28 | 28.25 | 25.6818 | +0.64 (+2.32%) | 2,201 |
23 Jul 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 25.1 | +0.01 (+0.04%) | 100 |
22 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 1,415 |
19 Jul 2019 | USD | 27.75 | 27.8 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 1,274 |
18 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 100 |
17 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 28 | 28 | 27.6 | 27.6 | 25.0909 | -0.4 (-1.43%) | 550 |
11 Jul 2019 | USD | 28 | 28 | 28 | 28 | 25.4545 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 27.6 | 28 | 27.6 | 28 | 25.4545 | +0.4 (+1.45%) | 1,800 |
9 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 3,000 |
5 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 2,400 |
4 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 25.0909 | 0.0 (0.0%) | 0 |