Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 27.6 | 27.9 | 27.55 | 27.6 | 25.0909 | -0.4 (-1.43%) | 2,576 |
1 Jul 2019 | USD | 28 | 28 | 28 | 28 | 25.4545 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 28 | 28 | 28 | 28 | 25.4545 | +0.15 (+0.54%) | 200 |
27 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 25.3182 | 0.0 (0.0%) | 100 |
26 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 25.3182 | 0.0 (0.0%) | 100 |
25 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 25.3182 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 25.3182 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 25.3182 | 0.0 (0.0%) | 1,000 |
20 Jun 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 25.3182 | +0.1 (+0.36%) | 427 |
19 Jun 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 25.2273 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 27.85 | 27.85 | 27.75 | 27.75 | 25.2273 | -0.25 (-0.89%) | 650 |
17 Jun 2019 | USD | 28 | 28 | 28 | 28 | 25.4545 | +0.25 (+0.90%) | 100 |
14 Jun 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 25.2273 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 25.2273 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 25.2273 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 25.2273 | -0.05 (-0.18%) | 500 |
10 Jun 2019 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 25.2727 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 27.45 | 27.97 | 27.45 | 27.8 | 25.2727 | +0.3 (+1.09%) | 5,600 |
6 Jun 2019 | USD | 27.3 | 27.4999 | 27.3 | 27.4999 | 24.9999 | +0.2 (+0.73%) | 200 |
5 Jun 2019 | USD | 27.15 | 27.3 | 27.15 | 27.3 | 24.8182 | 0.0 (0.0%) | 3,425 |
4 Jun 2019 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 24.8182 | +0.15 (+0.55%) | 600 |
3 Jun 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 24.6818 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 27.35 | 27.35 | 27.15 | 27.15 | 24.6818 | -0.1 (-0.37%) | 700 |
30 May 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 24.7727 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 27.35 | 27.35 | 27.25 | 27.25 | 24.7727 | +0.15 (+0.55%) | 600 |
28 May 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 24.6364 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 24.6364 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 24.6364 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 27.24 | 27.24 | 27.1 | 27.1 | 24.6364 | +0.05 (+0.18%) | 263 |
22 May 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 24.5909 | 0.0 (0.0%) | 258 |