Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 2,000 |
22 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.0 (0.0%) | 16 |
21 Mar 2024 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.06 (+0.21%) | 4,000 |
20 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 100 |
19 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 100 |
18 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 1,900 |
15 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.1 (-0.35%) | 500 |
13 Mar 2024 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.09 (+0.32%) | 2,300 |
12 Mar 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.01 (+0.04%) | 300 |
7 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.11 (-0.39%) | 100 |
4 Mar 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.0 (0.0%) | 1 |
29 Feb 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.11 (+0.39%) | 1,600 |
28 Feb 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 1 |
27 Feb 2024 | USD | 28.6 | 28.96 | 28.4 | 28.4 | 28.4 | -0.15 (-0.53%) | 1,200 |
26 Feb 2024 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45 (-1.55%) | 100 |
23 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
20 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 1 |
16 Feb 2024 | USD | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 200 |