Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 29 | 29.2 | 28.67 | 28.67 | 28.67 | +0.27 (+0.95%) | 2,900 |
2 Jan 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 500 |
29 Dec 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 1,700 |
28 Dec 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 200 |
27 Dec 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 28.85 | 28.85 | 28.4 | 28.4 | 28.4 | -0.21 (-0.73%) | 1,400 |
19 Dec 2023 | USD | 28.6 | 28.61 | 28.6 | 28.61 | 28.61 | +0.01 (+0.03%) | 2,200 |
18 Dec 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.01 (-0.03%) | 100 |
15 Dec 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.01 (+0.03%) | 1,400 |
14 Dec 2023 | USD | 28.75 | 29.15 | 28.6 | 28.6 | 28.6 | +0.25 (+0.88%) | 4,900 |
13 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 900 |
11 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.65 (-2.24%) | 200 |
28 Nov 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.4 (+1.40%) | 1,000 |