Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.0082 | 0.0082 | 0.007 | 0.0073 | 0.0073 | -0.001 (-10.98%) | 7 |
6 Sep 2021 | USD | 0.0079 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+3.80%) | 8 |
5 Sep 2021 | USD | 0.0079 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 47 |
4 Sep 2021 | USD | 0.0097 | 0.0098 | 0.0078 | 0.0079 | 0.0079 | -0.002 (-18.56%) | 29 |
3 Sep 2021 | USD | 0.0103 | 0.0103 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 0 |
2 Sep 2021 | USD | 0.0082 | 0.0107 | 0.0082 | 0.0103 | 0.0103 | +0.002 (+25.61%) | 6 |
1 Sep 2021 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+5.13%) | 17 |
31 Aug 2021 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0076 | 0.0081 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 0 |
29 Aug 2021 | USD | 0.0098 | 0.0098 | 0.0075 | 0.0076 | 0.0076 | -0.003 (-29.63%) | 38 |
25 Aug 2021 | USD | 0.0107 | 0.0109 | 0.0107 | 0.0108 | 0.0108 | +0 (+0.93%) | 11 |
24 Aug 2021 | USD | 0.0115 | 0.0115 | 0.0098 | 0.0107 | 0.0107 | -0.001 (-6.96%) | 33 |
23 Aug 2021 | USD | 0.0114 | 0.0116 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 0 |
22 Aug 2021 | USD | 0.0113 | 0.0114 | 0.0112 | 0.0114 | 0.0114 | +0 (+2.70%) | 28 |
21 Aug 2021 | USD | 0.0112 | 0.0112 | 0.011 | 0.0111 | 0.0111 | -0 (-0.89%) | 12 |
20 Aug 2021 | USD | 0.0107 | 0.0112 | 0.0107 | 0.0112 | 0.0112 | +0.001 (+12%) | 12 |
19 Aug 2021 | USD | 0.0096 | 0.01 | 0.0095 | 0.01 | 0.01 | +0 (+3.09%) | 5 |
18 Aug 2021 | USD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | -0.002 (-14.91%) | 5 |
16 Aug 2021 | USD | 0.0112 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | +0 (+1.79%) | 0 |
15 Aug 2021 | USD | 0.0113 | 0.0113 | 0.0109 | 0.0112 | 0.0112 | +0.002 (+15.46%) | 0 |
10 Aug 2021 | USD | 0.01 | 0.01 | 0.0096 | 0.0097 | 0.0097 | -0 (-2.02%) | 5 |
9 Aug 2021 | USD | 0.0102 | 0.011 | 0.0097 | 0.0099 | 0.0099 | -0 (-2.94%) | 18 |
8 Aug 2021 | USD | 0.009 | 0.0104 | 0.0087 | 0.0102 | 0.0102 | 0.0 (0.0%) | 15 |
6 Aug 2021 | USD | 0.0098 | 0.0103 | 0.0096 | 0.0102 | 0.0102 | +0 (+4.08%) | 2 |
5 Aug 2021 | USD | 0.0095 | 0.0099 | 0.009 | 0.0098 | 0.0098 | +0 (+3.16%) | 2 |
4 Aug 2021 | USD | 0.0077 | 0.0095 | 0.0076 | 0.0095 | 0.0095 | -0.002 (-15.18%) | 115 |
30 Jul 2021 | USD | 0.0112 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.0112 | 0.0114 | 0.011 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.0104 | 0.0113 | 0.0101 | 0.0112 | 0.0112 | +0.001 (+13.13%) | 3 |
27 Jul 2021 | USD | 0.0097 | 0.01 | 0.0094 | 0.0099 | 0.0099 | +0 (+2.06%) | 2 |