BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.009	0.0233	0.0009	0.0233	0.0233	+0.014 (+158.89%)	4,493
21 Oct 2020	USD	0.0056	0.0273	0.0055	0.009	0.009	+0.003 (+60.71%)	4,482
20 Oct 2020	USD	0.0008	0.0056	0.0008	0.0056	0.0056	+0.005 (+600.00%)	2,486
19 Oct 2020	USD	0.0015	0.0015	0.0008	0.0008	0.0008	-0.001 (-46.67%)	112
18 Oct 2020	USD	0.0015	0.0061	0.0015	0.0015	0.0015	0.0 (0.0%)	1,830
17 Oct 2020	USD	0.0015	0.0016	0.0006	0.0015	0.0015	0.0 (0.0%)	4,524
16 Oct 2020	USD	0.0015	0.0015	0.0006	0.0015	0.0015	0.0 (0.0%)	1,121
15 Oct 2020	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	3
14 Oct 2020	USD	0.0013	0.0015	0.0003	0.001	0.001	-0.001 (-33.33%)	5,302
13 Oct 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	87
12 Oct 2020	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	1,341
11 Oct 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	195
10 Oct 2020	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	3,462
9 Oct 2020	USD	0.0018	0.0018	0.0014	0.0014	0.0014	-0 (-22.22%)	1,036
8 Oct 2020	USD	0.0022	0.0022	0.0017	0.0018	0.0018	-0 (-18.18%)	363
7 Oct 2020	USD	0.0017	0.003	0.0014	0.0022	0.0022	+0.001 (+29.41%)	45
6 Oct 2020	USD	0.0017	0.0017	0.0014	0.0017	0.0017	0.0 (0.0%)	881
5 Oct 2020	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1
4 Oct 2020	USD	0.0017	0.0026	0.0017	0.0017	0.0017	0.0 (0.0%)	1
3 Oct 2020	USD	0.0018	0.0018	0.0013	0.0017	0.0017	-0 (-5.56%)	9,227
2 Oct 2020	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	359
1 Oct 2020	USD	0.0019	0.0056	0.0019	0.0019	0.0019	0.0 (0.0%)	0
30 Sep 2020	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	695
29 Sep 2020	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	1,129
28 Sep 2020	USD	0.0022	0.0022	0.0017	0.002	0.002	-0 (-9.09%)	2,512
27 Sep 2020	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	155
26 Sep 2020	USD	0.0017	0.0023	0.0017	0.002	0.002	+0 (+17.65%)	7,220
25 Sep 2020	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	1,047
24 Sep 2020	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	1,726
23 Sep 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	12

First
9
10
11
12
13
Last

Unicorn Response |