BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2020	USD	0.0022	0.0022	0.0016	0.002	0.002	-0 (-9.09%)	29
21 Sep 2020	USD	0.0016	0.0039	0.0015	0.0022	0.0022	+0.001 (+46.67%)	29
20 Sep 2020	USD	0.002	0.0021	0.0015	0.0015	0.0015	-0.001 (-25%)	895
19 Sep 2020	USD	0.002	0.0021	0.0017	0.002	0.002	0.0 (0.0%)	3,307
18 Sep 2020	USD	0.0018	0.0022	0.0017	0.002	0.002	+0 (+11.11%)	1,373
17 Sep 2020	USD	0.0025	0.0025	0.0018	0.0018	0.0018	-0.001 (-28.00%)	1,057
16 Sep 2020	USD	0.0023	0.0027	0.002	0.0025	0.0025	+0 (+8.70%)	767
15 Sep 2020	USD	0.0019	0.0023	0.0019	0.0023	0.0023	+0 (+21.05%)	1,875
14 Sep 2020	USD	0.0044	0.0044	0.0014	0.0019	0.0019	-0.003 (-56.82%)	1,816
13 Sep 2020	USD	0.0014	0.0047	0.0014	0.0044	0.0044	+0.003 (+214.29%)	231
12 Sep 2020	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	1,506
11 Sep 2020	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	429
10 Sep 2020	USD	0.0015	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	32
9 Sep 2020	USD	0.0014	0.0015	0.0011	0.0015	0.0015	+0 (+7.14%)	132
8 Sep 2020	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	84
7 Sep 2020	USD	0.0033	0.008	0.0012	0.0015	0.0015	-0.002 (-54.55%)	600
6 Sep 2020	USD	0.0053	0.0105	0.0031	0.0033	0.0033	-0.002 (-36.54%)	591
5 Sep 2020	USD	0.003	0.0126	0.003	0.0052	0.0052	+0.002 (+73.33%)	737
4 Sep 2020	USD	0.0014	0.0071	0.0014	0.003	0.003	+0.001 (+76.47%)	575
3 Sep 2020	USD	0.0015	0.0018	0.0013	0.0017	0.0017	+0 (+13.33%)	2,204
2 Sep 2020	USD	0.0017	0.0019	0.0015	0.0015	0.0015	-0 (-11.76%)	71,508
1 Sep 2020	USD	0.0017	0.0019	0.0015	0.0017	0.0017	0.0 (0.0%)	133,612
31 Aug 2020	USD	0.0015	0.0017	0.0014	0.0017	0.0017	+0 (+13.33%)	158,046
30 Aug 2020	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	31,239
29 Aug 2020	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	80,186
28 Aug 2020	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	280,798
27 Aug 2020	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	248,031
26 Aug 2020	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	142,711
25 Aug 2020	USD	0.0016	0.0019	0.0015	0.0015	0.0015	-0 (-6.25%)	295,760
24 Aug 2020	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-15.79%)	273,525

Unicorn Response |