BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2020	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	41,351
22 Aug 2020	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	57,886
21 Aug 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	482,858
20 Aug 2020	USD	0.0024	0.0025	0.0018	0.002	0.002	-0 (-16.67%)	312,756
19 Aug 2020	USD	0.0025	0.0025	0.0019	0.0024	0.0024	-0 (-4.00%)	498
18 Aug 2020	USD	0.0017	0.0025	0.0012	0.0025	0.0025	+0.001 (+47.06%)	688
17 Aug 2020	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	110,771
16 Aug 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	127,996
15 Aug 2020	USD	0.0016	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	106,817
14 Aug 2020	USD	0.0018	0.0018	0.0016	0.0016	0.0016	-0 (-11.11%)	209,039
13 Aug 2020	USD	0.0019	0.0025	0.0017	0.0018	0.0018	-0 (-5.26%)	44,372
12 Aug 2020	USD	0.0018	0.0026	0.0016	0.0019	0.0019	+0 (+5.56%)	72,677
11 Aug 2020	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	72,728
10 Aug 2020	USD	0.0015	0.0018	0.0013	0.0018	0.0018	+0 (+20%)	61,066
9 Aug 2020	USD	0.0017	0.0018	0.0013	0.0015	0.0015	-0 (-11.76%)	112,476
8 Aug 2020	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	52,735
7 Aug 2020	USD	0.0016	0.0018	0.0015	0.0017	0.0017	+0 (+6.25%)	76,194
6 Aug 2020	USD	0.0016	0.0018	0.0012	0.0016	0.0016	0.0 (0.0%)	104,616
5 Aug 2020	USD	0.0019	0.0019	0.001	0.0016	0.0016	-0 (-15.79%)	48,217
4 Aug 2020	USD	0.0018	0.0019	0.0016	0.0019	0.0019	+0 (+5.56%)	61,053
3 Aug 2020	USD	0.0019	0.0021	0.0017	0.0018	0.0018	-0 (-5.26%)	126,558
2 Aug 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	105,169
1 Aug 2020	USD	0.0021	0.0022	0.002	0.002	0.002	-0 (-4.76%)	106,972
31 Jul 2020	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	124,983
30 Jul 2020	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	67,135
29 Jul 2020	USD	0.0016	0.0021	0.0015	0.002	0.002	+0 (+25%)	184,307
28 Jul 2020	USD	0.0014	0.002	0.0013	0.0016	0.0016	+0 (+14.29%)	162,167
27 Jul 2020	USD	0.0017	0.0019	0.0012	0.0014	0.0014	-0 (-17.65%)	236,727
26 Jul 2020	USD	0.0018	0.0019	0.0013	0.0017	0.0017	-0 (-5.56%)	88,140
25 Jul 2020	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-10%)	100,695

Unicorn Response |