Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 0.0017 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 50,570 |
23 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 73,597 |
22 Jul 2020 | USD | 0.0018 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0 (+22.22%) | 150,236 |
21 Jul 2020 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 29,912 |
20 Jul 2020 | USD | 0.0017 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | +0 (+5.88%) | 29,162 |
19 Jul 2020 | USD | 0.0015 | 0.002 | 0.0014 | 0.0017 | 0.0017 | +0 (+13.33%) | 107,157 |
18 Jul 2020 | USD | 0.0015 | 0.0021 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 98,279 |
17 Jul 2020 | USD | 0.0015 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 106,034 |
16 Jul 2020 | USD | 0.001 | 0.0016 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 18,068 |
15 Jul 2020 | USD | 0.0009 | 0.0012 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 41,600 |
14 Jul 2020 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 31,426 |
13 Jul 2020 | USD | 0.0009 | 0.0021 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 50,731 |
12 Jul 2020 | USD | 0.001 | 0.0015 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 100,279 |
11 Jul 2020 | USD | 0.0013 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 88,690 |
10 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 25,662 |
9 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | -0 (-5.88%) | 163,663 |
8 Jul 2020 | USD | 0.001 | 0.0017 | 0.0009 | 0.0017 | 0.0017 | +0.001 (+70.00%) | 232,569 |
7 Jul 2020 | USD | 0.0012 | 0.0021 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 96,370 |
6 Jul 2020 | USD | 0.0017 | 0.0018 | 0.001 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 176,074 |
5 Jul 2020 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 149,625 |
4 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0006 | 0.0017 | 0.0017 | -0 (-10.53%) | 100,861 |
3 Jul 2020 | USD | 0.0019 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 32,889 |
2 Jul 2020 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 27,823 |
1 Jul 2020 | USD | 0.0022 | 0.0023 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 83,747 |
30 Jun 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 172,690 |
29 Jun 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 162,616 |
28 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 35,644 |
27 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 257,783 |
26 Jun 2020 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 240,647 |
25 Jun 2020 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 37,792 |