BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	USD	0.0026	0.0027	0.0024	0.0024	0.0024	-0 (-7.69%)	63,500
23 Jun 2020	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	246,838
22 Jun 2020	USD	0.0027	0.0028	0.0023	0.0026	0.0026	-0 (-3.70%)	245,733
21 Jun 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	41,385
20 Jun 2020	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	55,551
19 Jun 2020	USD	0.0027	0.0027	0.0026	0.0026	0.0026	-0 (-3.70%)	199,987
18 Jun 2020	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	352,260
17 Jun 2020	USD	0.0027	0.0029	0.0026	0.0028	0.0028	0.0 (0.0%)	308,012
16 Jun 2020	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+7.69%)	507,784
15 Jun 2020	USD	0.0027	0.0028	0.0025	0.0026	0.0026	-0 (-3.70%)	644,518
14 Jun 2020	USD	0.0028	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	414,318
13 Jun 2020	USD	0.0027	0.0028	0.0027	0.0027	0.0027	0.0 (0.0%)	457,156
12 Jun 2020	USD	0.0026	0.0028	0.0025	0.0027	0.0027	+0 (+8%)	565,992
11 Jun 2020	USD	0.0024	0.0029	0.0024	0.0025	0.0025	-0 (-3.85%)	75,481
10 Jun 2020	USD	0.0024	0.0028	0.0024	0.0026	0.0026	+0 (+8.33%)	48,041
9 Jun 2020	USD	0.0026	0.0028	0.0021	0.0024	0.0024	-0 (-7.69%)	151,993
8 Jun 2020	USD	0.0025	0.0027	0.0021	0.0026	0.0026	+0 (+4%)	323,588
7 Jun 2020	USD	0.0024	0.0026	0.0021	0.0025	0.0025	+0 (+13.64%)	336,559
6 Jun 2020	USD	0.0024	0.0025	0.0019	0.0022	0.0022	-0 (-8.33%)	287,845
5 Jun 2020	USD	0.0018	0.0024	0.0018	0.0024	0.0024	+0.001 (+33.33%)	356,426
4 Jun 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	171,540
3 Jun 2020	USD	0.0019	0.002	0.0016	0.0018	0.0018	-0 (-5.26%)	64,073
2 Jun 2020	USD	0.0027	0.0028	0.0017	0.0019	0.0019	-0.001 (-29.63%)	324,398
1 Jun 2020	USD	0.0025	0.0031	0.0024	0.0027	0.0027	+0 (+3.85%)	355,814
31 May 2020	USD	0.0027	0.0031	0.0024	0.0026	0.0026	0.0 (0.0%)	368,712
30 May 2020	USD	0.0026	0.0028	0.0024	0.0026	0.0026	+0 (+8.33%)	417,671
29 May 2020	USD	0.0018	0.0029	0.0017	0.0024	0.0024	+0.001 (+41.18%)	244,915
28 May 2020	USD	0.0016	0.002	0.0015	0.0017	0.0017	+0 (+6.25%)	182,143
27 May 2020	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	274,427
26 May 2020	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	290,701

Unicorn Response |