BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2020	USD	0.0018	0.002	0.0015	0.0017	0.0017	0.0 (0.0%)	251,500
24 May 2020	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	43,842
23 May 2020	USD	0.002	0.002	0.0017	0.0019	0.0019	0.0 (0.0%)	40,008
22 May 2020	USD	0.0019	0.0021	0.0017	0.0019	0.0019	+0 (+11.76%)	161,047
21 May 2020	USD	0.0018	0.0021	0.0016	0.0017	0.0017	-0 (-5.56%)	379,371
20 May 2020	USD	0.0016	0.002	0.0016	0.0018	0.0018	+0 (+5.88%)	182,596
19 May 2020	USD	0.0016	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	168,092
18 May 2020	USD	0.0017	0.0018	0.0014	0.0017	0.0017	+0 (+6.25%)	434,445
17 May 2020	USD	0.0017	0.0022	0.0013	0.0016	0.0016	+0 (+6.67%)	43,844
16 May 2020	USD	0.0017	0.0026	0.0015	0.0015	0.0015	-0 (-11.76%)	40,319
15 May 2020	USD	0.0015	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	53,393
14 May 2020	USD	0.0015	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	61,915
13 May 2020	USD	0.0014	0.0017	0.0014	0.0017	0.0017	0.0 (0.0%)	45,136
12 May 2020	USD	0.0015	0.0019	0.0014	0.0017	0.0017	+0 (+13.33%)	53,046
11 May 2020	USD	0.0016	0.0019	0.0015	0.0015	0.0015	-0 (-16.67%)	48,482
10 May 2020	USD	0.0018	0.0019	0.0015	0.0018	0.0018	0.0 (0.0%)	130,311
9 May 2020	USD	0.0017	0.0019	0.0015	0.0018	0.0018	-0 (-5.26%)	174,311
8 May 2020	USD	0.002	0.0021	0.0015	0.0019	0.0019	-0 (-9.52%)	47,966
7 May 2020	USD	0.002	0.0021	0.0015	0.0021	0.0021	+0 (+5%)	210,241
6 May 2020	USD	0.002	0.0021	0.0015	0.002	0.002	+0 (+5.26%)	414,090
5 May 2020	USD	0.0018	0.002	0.0015	0.0019	0.0019	0.0 (0.0%)	426,959
4 May 2020	USD	0.002	0.0021	0.0015	0.0019	0.0019	-0 (-5%)	350,924
3 May 2020	USD	0.002	0.0023	0.0018	0.002	0.002	-0 (-4.76%)	220,306
2 May 2020	USD	0.0021	0.0022	0.0019	0.0021	0.0021	0.0 (0.0%)	460,000
1 May 2020	USD	0.0021	0.0022	0.0019	0.0021	0.0021	0.0 (0.0%)	411,810
30 Apr 2020	USD	0.0022	0.0024	0.0021	0.0021	0.0021	-0 (-4.55%)	403,913
29 Apr 2020	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	459,099
28 Apr 2020	USD	0.0021	0.0023	0.0019	0.0021	0.0021	0.0 (0.0%)	488,078
27 Apr 2020	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	648,629
26 Apr 2020	USD	0.0019	0.0021	0.0016	0.0021	0.0021	+0 (+10.53%)	483,778

Unicorn Response |