BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2020	USD	0.002	0.0021	0.0016	0.0019	0.0019	-0 (-5%)	338,822
24 Apr 2020	USD	0.002	0.0021	0.0016	0.002	0.002	-0 (-4.76%)	567,274
23 Apr 2020	USD	0.0019	0.0021	0.0017	0.0021	0.0021	+0 (+10.53%)	406,468
22 Apr 2020	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	226,686
21 Apr 2020	USD	0.0023	0.0024	0.0019	0.002	0.002	-0 (-13.04%)	12,865
20 Apr 2020	USD	0.0024	0.0024	0.0021	0.0023	0.0023	-0.001 (-17.86%)	30,866
19 Apr 2020	USD	0.0028	0.0028	0.0021	0.0028	0.0028	0.0 (0.0%)	19,281
18 Apr 2020	USD	0.0027	0.0028	0.0023	0.0028	0.0028	+0 (+3.70%)	21,345
17 Apr 2020	USD	0.0024	0.0028	0.0023	0.0027	0.0027	+0 (+12.50%)	21,317
16 Apr 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	56,854
15 Apr 2020	USD	0.0025	0.0025	0.0022	0.0024	0.0024	-0 (-4.00%)	23,014
14 Apr 2020	USD	0.0024	0.0025	0.002	0.0025	0.0025	0.0 (0.0%)	17,034
13 Apr 2020	USD	0.0025	0.0026	0.0021	0.0025	0.0025	0.0 (0.0%)	20,014
12 Apr 2020	USD	0.0024	0.0025	0.0019	0.0025	0.0025	+0 (+4.17%)	20,111
11 Apr 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	+0 (+9.09%)	15,078
10 Apr 2020	USD	0.0024	0.0025	0.0022	0.0022	0.0022	-0 (-8.33%)	60,266
9 Apr 2020	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	27,975
8 Apr 2020	USD	0.0026	0.0026	0.002	0.0025	0.0025	-0 (-3.85%)	23,538
7 Apr 2020	USD	0.0026	0.0027	0.0019	0.0026	0.0026	0.0 (0.0%)	56,436
6 Apr 2020	USD	0.0025	0.0026	0.0024	0.0026	0.0026	0.0 (0.0%)	79,645
5 Apr 2020	USD	0.0025	0.0026	0.0024	0.0026	0.0026	+0 (+4%)	7,847
4 Apr 2020	USD	0.0026	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	19,461
3 Apr 2020	USD	0.0025	0.0027	0.0024	0.0025	0.0025	0.0 (0.0%)	23,668
2 Apr 2020	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	49,587
1 Apr 2020	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	17,531
31 Mar 2020	USD	0.0025	0.0029	0.0023	0.0024	0.0024	-0 (-4.00%)	7,522
30 Mar 2020	USD	0.0024	0.0025	0.0023	0.0025	0.0025	+0 (+4.17%)	13,947
29 Mar 2020	USD	0.0023	0.0026	0.002	0.0024	0.0024	+0 (+4.35%)	14,694
28 Mar 2020	USD	0.0023	0.0023	0.002	0.0023	0.0023	0.0 (0.0%)	58,642
27 Mar 2020	USD	0.0023	0.0025	0.0021	0.0023	0.0023	0.0 (0.0%)	26,889

Unicorn Response |