BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2020	USD	0.0023	0.0025	0.002	0.0023	0.0023	-0 (-4.17%)	21,979
25 Mar 2020	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	31,773
24 Mar 2020	USD	0.0022	0.0024	0.002	0.0022	0.0022	0.0 (0.0%)	59,914
23 Mar 2020	USD	0.0023	0.0025	0.0022	0.0022	0.0022	-0 (-4.35%)	84,926
22 Mar 2020	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	51,567
21 Mar 2020	USD	0.0026	0.0026	0.0024	0.0024	0.0024	-0 (-7.69%)	88,004
20 Mar 2020	USD	0.0025	0.0027	0.0022	0.0026	0.0026	+0 (+8.33%)	76,350
19 Mar 2020	USD	0.0023	0.0029	0.0023	0.0024	0.0024	+0 (+4.35%)	64,511
18 Mar 2020	USD	0.0025	0.0025	0.0022	0.0023	0.0023	-0 (-4.17%)	47,409
17 Mar 2020	USD	0.0024	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	54,271
16 Mar 2020	USD	0.0026	0.0029	0.0021	0.0024	0.0024	-0 (-7.69%)	118,136
15 Mar 2020	USD	0.002	0.0027	0.002	0.0026	0.0026	+0.001 (+30%)	110,998
14 Mar 2020	USD	0.0017	0.002	0.0016	0.002	0.002	+0 (+17.65%)	68,561
13 Mar 2020	USD	0.0018	0.0019	0.001	0.0017	0.0017	-0 (-5.56%)	142,283
12 Mar 2020	USD	0.0028	0.003	0.0017	0.0018	0.0018	-0.001 (-37.93%)	224,101
11 Mar 2020	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+3.57%)	120,827
10 Mar 2020	USD	0.0029	0.003	0.0028	0.0028	0.0028	-0 (-3.45%)	85,894
9 Mar 2020	USD	0.003	0.0031	0.0028	0.0029	0.0029	-0 (-6.45%)	208,962
8 Mar 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	156,022
7 Mar 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	51,409
6 Mar 2020	USD	0.0031	0.0033	0.0031	0.0031	0.0031	0.0 (0.0%)	55,025
5 Mar 2020	USD	0.0032	0.0034	0.0031	0.0031	0.0031	-0 (-3.13%)	56,901
4 Mar 2020	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	58,034
3 Mar 2020	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	46,158
2 Mar 2020	USD	0.003	0.0033	0.003	0.0032	0.0032	+0 (+3.23%)	53,222
1 Mar 2020	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	50,848
29 Feb 2020	USD	0.0029	0.0034	0.0027	0.0031	0.0031	+0 (+6.90%)	22,247
28 Feb 2020	USD	0.0027	0.0029	0.0023	0.0029	0.0029	+0 (+11.54%)	505,428
27 Feb 2020	USD	0.0034	0.004	0.0022	0.0026	0.0026	-0.001 (-23.53%)	1,098,260
26 Feb 2020	USD	0.004	0.004	0.0034	0.0034	0.0034	-0.001 (-15%)	3,284,455

Unicorn Response |