| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 0.004 | 0.0042 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 713,408 |
| 24 Feb 2020 | USD | 0.0045 | 0.0047 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 1,871,128 |
| 23 Feb 2020 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0044 | 0.0044 | -0 (-6.38%) | 3,235,199 |
| 22 Feb 2020 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 2,870,535 |
| 21 Feb 2020 | USD | 0.0049 | 0.0049 | 0.004 | 0.0046 | 0.0046 | -0 (-6.12%) | 5,041,269 |
| 20 Feb 2020 | USD | 0.0047 | 0.005 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 3,777,794 |
| 19 Feb 2020 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-2.08%) | 7,967,490 |
| 18 Feb 2020 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+4.35%) | 6,922,598 |
| 17 Feb 2020 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 11,531,343 |
| 16 Feb 2020 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 10,301,507 |
| 15 Feb 2020 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 6,608,571 |
| 14 Feb 2020 | USD | 0.0049 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 2,065,558 |
| 13 Feb 2020 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 7,176,764 |
| 12 Feb 2020 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0048 | 0.0048 | 0.0 (0.0%) | 6,254,714 |
| 11 Feb 2020 | USD | 0.0046 | 0.0051 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 5,286,797 |
| 10 Feb 2020 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 5,384,405 |
| 9 Feb 2020 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 6,317,343 |
| 8 Feb 2020 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 7,337,454 |
| 7 Feb 2020 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 6,231,997 |
| 6 Feb 2020 | USD | 0.0053 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+1.89%) | 7,126,155 |
| 5 Feb 2020 | USD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 5,201,357 |
| 4 Feb 2020 | USD | 0.0053 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 2,541,522 |
| 3 Feb 2020 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 4,782,673 |
| 2 Feb 2020 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 2,522,616 |
| 1 Feb 2020 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,287,079 |
| 31 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 2,387,803 |
| 30 Jan 2020 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+1.79%) | 2,333,592 |
| 29 Jan 2020 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 7,233,452 |
| 28 Jan 2020 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0056 | 0.0056 | +0 (+5.66%) | 7,913,069 |
| 27 Jan 2020 | USD | 0.0052 | 0.0057 | 0.005 | 0.0053 | 0.0053 | +0 (+6%) | 4,838,793 |
