Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.0092 | 0.0105 | 0.0092 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 4 |
25 Jul 2021 | USD | 0.009 | 0.0092 | 0.009 | 0.0092 | 0.0092 | -0.001 (-8.91%) | 5 |
24 Jul 2021 | USD | 0.0101 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 0.0 (0.0%) | 1 |
23 Jul 2021 | USD | 0.0097 | 0.0101 | 0.0096 | 0.0101 | 0.0101 | +0 (+4.12%) | 3 |
22 Jul 2021 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0097 | +0 (+2.11%) | 0 |
20 Jul 2021 | USD | 0.0096 | 0.0096 | 0.0095 | 0.0095 | 0.0095 | -0 (-1.04%) | 0 |
19 Jul 2021 | USD | 0.0098 | 0.0099 | 0.0095 | 0.0096 | 0.0096 | +0 (+1.05%) | 0 |
17 Jul 2021 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 0 |
16 Jul 2021 | USD | 0.0096 | 0.0096 | 0.0094 | 0.0094 | 0.0094 | -0 (-3.09%) | 0 |
15 Jul 2021 | USD | 0.0098 | 0.0099 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 0 |
14 Jul 2021 | USD | 0.0095 | 0.0099 | 0.0095 | 0.0098 | 0.0098 | -0 (-3.92%) | 0 |
12 Jul 2021 | USD | 0.0106 | 0.0107 | 0.0102 | 0.0102 | 0.0102 | -0 (-3.77%) | 1 |
11 Jul 2021 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 1 |
9 Jul 2021 | USD | 0.0108 | 0.0109 | 0.0107 | 0.0109 | 0.0109 | +0 (+0.93%) | 0 |
8 Jul 2021 | USD | 0.0095 | 0.011 | 0.0093 | 0.0108 | 0.0108 | +0.001 (+13.68%) | 0 |
7 Jul 2021 | USD | 0.0096 | 0.0098 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0094 | 0.0098 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 5 |
5 Jul 2021 | USD | 0.0096 | 0.0096 | 0.0093 | 0.0094 | 0.0094 | -0.003 (-22.31%) | 5 |
4 Jul 2021 | USD | 0.0118 | 0.0121 | 0.0117 | 0.0121 | 0.0121 | +0 (+2.54%) | 1 |
3 Jul 2021 | USD | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 0.0118 | +0.01 (+594.12%) | 1 |
29 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,905 |
28 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,894 |
27 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,951 |
26 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,966 |
25 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,944 |
24 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,865 |
23 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,800 |
22 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,837 |
21 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,873 |
20 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18,812 |