BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	0.0053	0.0064	0.0052	0.0062	0.0062	+0.001 (+14.81%)	825,299
26 Dec 2019	USD	0.0045	0.0054	0.0044	0.0054	0.0054	+0.001 (+17.39%)	401,460
25 Dec 2019	USD	0.0044	0.0052	0.0042	0.0046	0.0046	+0 (+6.98%)	490,488
24 Dec 2019	USD	0.0042	0.0044	0.0042	0.0043	0.0043	+0 (+2.38%)	742,553
23 Dec 2019	USD	0.0043	0.0044	0.0041	0.0042	0.0042	-0 (-2.33%)	1,059,886
22 Dec 2019	USD	0.0042	0.0046	0.004	0.0043	0.0043	+0 (+2.38%)	644,546
21 Dec 2019	USD	0.0042	0.0044	0.0042	0.0042	0.0042	0.0 (0.0%)	288,784
20 Dec 2019	USD	0.0041	0.0042	0.0041	0.0042	0.0042	+0 (+2.44%)	665,247
19 Dec 2019	USD	0.004	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	467,067
18 Dec 2019	USD	0.0044	0.0044	0.004	0.0041	0.0041	-0 (-6.82%)	947,371
17 Dec 2019	USD	0.0041	0.0044	0.0039	0.0044	0.0044	+0 (+7.32%)	1,038
16 Dec 2019	USD	0.0041	0.0042	0.004	0.0041	0.0041	0.0 (0.0%)	186,512
15 Dec 2019	USD	0.0041	0.0041	0.004	0.0041	0.0041	0.0 (0.0%)	173,107
14 Dec 2019	USD	0.0042	0.0042	0.004	0.0041	0.0041	-0 (-2.38%)	780,289
13 Dec 2019	USD	0.0041	0.0042	0.004	0.0042	0.0042	+0 (+2.44%)	549,253
12 Dec 2019	USD	0.0043	0.0043	0.004	0.0041	0.0041	-0 (-2.38%)	248,938
11 Dec 2019	USD	0.0042	0.0043	0.0042	0.0042	0.0042	-0 (-2.33%)	419,164
10 Dec 2019	USD	0.0043	0.0043	0.0042	0.0043	0.0043	0.0 (0.0%)	418,706
9 Dec 2019	USD	0.0043	0.0043	0.0042	0.0043	0.0043	0.0 (0.0%)	334,603
8 Dec 2019	USD	0.0044	0.0044	0.0042	0.0043	0.0043	0.0 (0.0%)	292,472
7 Dec 2019	USD	0.0044	0.0045	0.0043	0.0043	0.0043	-0 (-4.44%)	304,071
6 Dec 2019	USD	0.0048	0.0049	0.0043	0.0045	0.0045	-0 (-8.16%)	884,096
5 Dec 2019	USD	0.0047	0.0049	0.0045	0.0049	0.0049	+0 (+4.26%)	1,000,750
4 Dec 2019	USD	0.0045	0.005	0.0042	0.0047	0.0047	+0 (+4.44%)	1,779,190
3 Dec 2019	USD	0.0043	0.0047	0.0042	0.0045	0.0045	+0 (+4.65%)	681,022
2 Dec 2019	USD	0.0041	0.0045	0.0039	0.0043	0.0043	+0 (+2.38%)	786,552
1 Dec 2019	USD	0.0045	0.0045	0.0035	0.0042	0.0042	-0 (-4.55%)	1,046,191
30 Nov 2019	USD	0.0044	0.0045	0.004	0.0044	0.0044	0.0 (0.0%)	575,556
29 Nov 2019	USD	0.0039	0.0044	0.0039	0.0044	0.0044	+0.001 (+12.82%)	826,396
28 Nov 2019	USD	0.004	0.004	0.0039	0.0039	0.0039	-0 (-2.50%)	518,055

Unicorn Response |