BOScoin Recent Share Price (CC:BOS-USD)

CC:BOS-USD - BOScoin BOScoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2019	USD	0.004	0.0042	0.0038	0.004	0.004	0.0 (0.0%)	1,272,922
26 Nov 2019	USD	0.0041	0.0042	0.0039	0.004	0.004	-0 (-2.44%)	1,047,413
25 Nov 2019	USD	0.004	0.0043	0.0039	0.0041	0.0041	0.0 (0.0%)	1,575,437
24 Nov 2019	USD	0.0043	0.0043	0.004	0.0041	0.0041	-0 (-2.38%)	1,123,085
23 Nov 2019	USD	0.0043	0.0043	0.004	0.0042	0.0042	-0 (-2.33%)	1,084,302
22 Nov 2019	USD	0.0041	0.0044	0.0038	0.0043	0.0043	+0 (+2.38%)	1,519,809
21 Nov 2019	USD	0.0046	0.0047	0.0041	0.0042	0.0042	-0 (-8.70%)	1,024,664
20 Nov 2019	USD	0.005	0.005	0.0041	0.0046	0.0046	-0 (-6.12%)	531,750
19 Nov 2019	USD	0.0051	0.0053	0.0049	0.0049	0.0049	-0 (-3.92%)	1,399,829
18 Nov 2019	USD	0.0056	0.0056	0.0045	0.0051	0.0051	-0.001 (-8.93%)	1,630,235
17 Nov 2019	USD	0.0059	0.0061	0.0051	0.0056	0.0056	-0 (-5.08%)	6,267
16 Nov 2019	USD	0.0045	0.0061	0.0044	0.0059	0.0059	+0.001 (+31.11%)	8,700
15 Nov 2019	USD	0.0047	0.005	0.0044	0.0045	0.0045	-0 (-4.26%)	830,394
14 Nov 2019	USD	0.0051	0.0051	0.0045	0.0047	0.0047	-0 (-7.84%)	10,552
13 Nov 2019	USD	0.0045	0.0051	0.0044	0.0051	0.0051	+0.001 (+13.33%)	6,382
12 Nov 2019	USD	0.0048	0.0051	0.0044	0.0045	0.0045	-0 (-6.25%)	421,843
11 Nov 2019	USD	0.0049	0.0049	0.0045	0.0048	0.0048	-0 (-2.04%)	4,596
10 Nov 2019	USD	0.0047	0.0049	0.0047	0.0049	0.0049	0.0 (0.0%)	988
9 Nov 2019	USD	0.0049	0.005	0.0048	0.0049	0.0049	-0 (-2%)	4,293
8 Nov 2019	USD	0.0052	0.0052	0.0049	0.005	0.005	-0 (-3.85%)	660,364
7 Nov 2019	USD	0.0052	0.0053	0.0051	0.0052	0.0052	0.0 (0.0%)	740,120
6 Nov 2019	USD	0.0053	0.0054	0.0052	0.0052	0.0052	-0 (-1.89%)	878,903
5 Nov 2019	USD	0.0053	0.0056	0.0051	0.0053	0.0053	+0 (+1.92%)	919,373
4 Nov 2019	USD	0.0051	0.0059	0.0051	0.0052	0.0052	+0 (+1.96%)	720
3 Nov 2019	USD	0.0051	0.0054	0.0051	0.0051	0.0051	0.0 (0.0%)	1,252
2 Nov 2019	USD	0.0051	0.0056	0.0049	0.0051	0.0051	0.0 (0.0%)	3,506
1 Nov 2019	USD	0.0049	0.0051	0.0047	0.0051	0.0051	+0 (+4.08%)	23,652
31 Oct 2019	USD	0.0051	0.0051	0.0049	0.0049	0.0049	-0 (-3.92%)	43,686
30 Oct 2019	USD	0.0052	0.0052	0.005	0.0051	0.0051	-0 (-1.92%)	175,028
29 Oct 2019	USD	0.0052	0.0053	0.0051	0.0052	0.0052	0.0 (0.0%)	201,725

Unicorn Response |